Fantasy Cash FANS
Xếp hạng #?
05:10:02 06/02/2019
Fantasy Cash (FANS)
Không hoạt động
Lịch sử giá Fantasy Cash (FANS) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $1.02 | $1.02 | $0.7414 | $0.7513 | $10,212.80 | $3,439,118 |
| 2018-02-02 | $0.7497 | $0.7497 | $0.5391 | $0.6704 | $5,437.98 | $3,069,370 |
| 2018-02-03 | $0.6727 | $0.9770 | $0.6551 | $0.8666 | $6,193.88 | $3,967,857 |
| 2018-02-04 | $0.8670 | $0.9415 | $0.5919 | $0.6686 | $3,370.89 | $3,061,810 |
| 2018-02-05 | $0.6621 | $0.6944 | $0.3657 | $0.3908 | $11,278.50 | $1,789,676 |
| 2018-02-06 | $0.3913 | $0.7769 | $0.3418 | $0.6725 | $27,627.90 | $3,080,113 |
| 2018-02-07 | $0.6658 | $0.6716 | $0.5718 | $0.5986 | $6,441.88 | $2,742,127 |
| 2018-02-08 | $0.5962 | $0.7878 | $0.5955 | $0.7151 | $5,664.46 | $3,276,185 |
| 2018-02-09 | $0.7173 | $0.7277 | $0.6227 | $0.7254 | $5,397.42 | $3,323,614 |
| 2018-02-10 | $0.7260 | $0.7494 | $0.4771 | $0.6300 | $10,377.60 | $2,886,725 |
| 2018-02-11 | $0.6238 | $0.6782 | $0.5124 | $0.5378 | $4,735.73 | $2,464,256 |
| 2018-02-12 | $0.5562 | $0.6394 | $0.5446 | $0.6217 | $4,065.82 | $2,849,215 |
| 2018-02-13 | $0.6228 | $0.7277 | $0.5934 | $0.6351 | $2,098.32 | $2,910,984 |
| 2018-02-14 | $0.6332 | $0.7040 | $0.4860 | $0.6582 | $13,895.10 | $3,016,926 |
| 2018-02-15 | $0.6585 | $0.6590 | $0.5658 | $0.6110 | $3,304.12 | $2,800,874 |
| 2018-02-16 | $0.6084 | $0.6340 | $0.5658 | $0.5720 | $3,942.60 | $2,622,463 |
| 2018-02-17 | $0.5719 | $0.6019 | $0.5401 | $0.5687 | $1,416.20 | $2,607,592 |
| 2018-02-18 | $0.5704 | $0.5971 | $0.4734 | $0.5333 | $2,682.52 | $2,445,411 |
| 2018-02-19 | $0.5308 | $0.5660 | $0.4622 | $0.4693 | $6,108.81 | $2,152,465 |
| 2018-02-20 | $0.4698 | $0.7018 | $0.4698 | $0.5588 | $5,748.17 | $2,563,162 |
| 2018-02-21 | $0.5581 | $0.5953 | $0.4663 | $0.5282 | $2,917.91 | $2,422,805 |
| 2018-02-22 | $0.5276 | $0.5684 | $0.3721 | $0.5047 | $8,125.52 | $2,315,480 |
| 2018-02-23 | $0.5043 | $0.5043 | $0.4294 | $0.4421 | $1,810.19 | $2,028,581 |
| 2018-02-24 | $0.4416 | $0.4893 | $0.3665 | $0.4225 | $1,703.53 | $1,938,717 |
| 2018-02-25 | $0.4219 | $0.4333 | $0.3904 | $0.4027 | $905.68 | $1,847,957 |
| 2018-02-26 | $0.4032 | $0.5168 | $0.3972 | $0.4318 | $3,479.86 | $1,981,923 |
| 2018-02-27 | $0.4331 | $0.4344 | $0.3819 | $0.4217 | $1,182.09 | $1,935,772 |
| 2018-02-28 | $0.4212 | $0.7940 | $0.4187 | $0.6817 | $23,364.10 | $3,129,221 |