Fantasy Cash FANS
Xếp hạng #?
05:10:02 06/02/2019
Fantasy Cash (FANS)
Không hoạt động
Lịch sử giá Fantasy Cash (FANS) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.6826 | $0.7266 | $0.4842 | $0.5549 | $11,239.90 | $2,547,467 |
| 2018-03-02 | $0.5535 | $0.6281 | $0.5474 | $0.5567 | $719.83 | $2,556,099 |
| 2018-03-03 | $0.5560 | $0.5720 | $0.4857 | $0.5570 | $6,101.82 | $2,557,828 |
| 2018-03-04 | $0.5561 | $0.5691 | $0.4792 | $0.5102 | $2,141.22 | $2,343,101 |
| 2018-03-05 | $0.5099 | $0.5667 | $0.4710 | $0.4712 | $7,702.13 | $2,164,056 |
| 2018-03-06 | $0.4699 | $0.5293 | $0.4031 | $0.4072 | $3,754.76 | $1,870,366 |
| 2018-03-07 | $0.4067 | $0.4868 | $0.3819 | $0.4323 | $4,011.54 | $1,985,999 |
| 2018-03-08 | $0.4317 | $0.4937 | $0.3760 | $0.4185 | $2,657.72 | $1,922,496 |
| 2018-03-09 | $0.4158 | $0.4214 | $0.3466 | $0.3751 | $8,321.81 | $1,723,440 |
| 2018-03-10 | $0.3753 | $0.4451 | $0.3646 | $0.3664 | $540.48 | $1,683,641 |
| 2018-03-11 | $0.3651 | $0.4174 | $0.3378 | $0.3737 | $5,952.45 | $1,717,317 |
| 2018-03-12 | $0.3725 | $0.4459 | $0.3475 | $0.3959 | $2,248.77 | $1,819,585 |
| 2018-03-13 | $0.3936 | $0.4499 | $0.3493 | $0.4061 | $4,364.68 | $1,866,754 |
| 2018-03-14 | $0.4062 | $0.4287 | $0.3562 | $0.4085 | $10,140.90 | $1,877,697 |
| 2018-03-15 | $0.3963 | $0.4468 | $0.3452 | $0.4156 | $5,073.84 | $1,910,730 |
| 2018-03-16 | $0.4154 | $0.4332 | $0.3803 | $0.3852 | $6,065.77 | $1,771,277 |
| 2018-03-17 | $0.3859 | $0.3872 | $0.3515 | $0.3807 | $2,199.42 | $1,750,792 |
| 2018-03-18 | $0.3798 | $0.3798 | $0.3077 | $0.3618 | $3,835.23 | $1,663,788 |
| 2018-03-19 | $0.3603 | $0.3709 | $0.3409 | $0.3579 | $1,062.75 | $1,646,206 |
| 2018-03-20 | $0.3619 | $0.5967 | $0.3545 | $0.5095 | $12,408.30 | $2,343,537 |
| 2018-03-21 | $0.5104 | $0.5462 | $0.4553 | $0.5033 | $2,853.25 | $2,315,461 |
| 2018-03-22 | $0.5024 | $0.5337 | $0.4673 | $0.4779 | $2,301.66 | $2,198,645 |
| 2018-03-23 | $0.4779 | $0.5349 | $0.4361 | $0.5349 | $4,528.38 | $2,460,966 |
| 2018-03-24 | $0.5426 | $0.5432 | $0.3876 | $0.4698 | $5,734.84 | $2,161,983 |
| 2018-03-25 | $0.4634 | $0.4669 | $0.3705 | $0.4061 | $3,029.66 | $1,868,918 |
| 2018-03-26 | $0.4058 | $0.4475 | $0.3535 | $0.3684 | $3,023.48 | $1,695,276 |
| 2018-03-27 | $0.3678 | $0.4063 | $0.3371 | $0.3505 | $2,350.61 | $1,612,972 |
| 2018-03-28 | $0.3504 | $0.4355 | $0.3344 | $0.3569 | $3,276.41 | $1,642,660 |
| 2018-03-29 | $0.3574 | $0.3655 | $0.2939 | $0.3144 | $6,758.48 | $1,446,809 |
| 2018-03-30 | $0.3136 | $0.3151 | $0.2781 | $0.2807 | $789.94 | $1,291,847 |
| 2018-03-31 | $0.2808 | $0.3045 | $0.2776 | $0.2894 | $191.97 | $1,331,733 |