Fantasy Cash FANS
Xếp hạng #?
05:10:02 06/02/2019
Fantasy Cash (FANS)
Không hoạt động
Lịch sử giá Fantasy Cash (FANS) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.2894 | $0.2940 | $0.2557 | $0.2714 | $2,396.30 | $1,248,932 |
| 2018-04-02 | $0.2727 | $0.3078 | $0.2541 | $0.2668 | $3,679.30 | $1,227,666 |
| 2018-04-03 | $0.2670 | $0.4015 | $0.2661 | $0.3121 | $2,435.38 | $1,436,537 |
| 2018-04-04 | $0.3119 | $0.3119 | $0.2435 | $0.2458 | $2,242.92 | $1,131,008 |
| 2018-04-05 | $0.2459 | $0.2755 | $0.2310 | $0.2442 | $2,377.46 | $1,124,054 |
| 2018-04-06 | $0.2430 | $0.2560 | $0.2319 | $0.2556 | $2,204.66 | $1,176,338 |
| 2018-04-07 | $0.2559 | $0.3018 | $0.2462 | $0.2976 | $1,772.15 | $1,369,728 |
| 2018-04-08 | $0.2979 | $0.3007 | $0.2447 | $0.2638 | $614.89 | $1,214,246 |
| 2018-04-09 | $0.2643 | $0.3006 | $0.2538 | $0.2568 | $777.95 | $1,181,608 |
| 2018-04-10 | $0.2570 | $0.2913 | $0.2552 | $0.2604 | $289.90 | $1,198,567 |
| 2018-04-11 | $0.2607 | $0.3154 | $0.2565 | $0.2785 | $695.87 | $1,281,805 |
| 2018-04-12 | $0.2779 | $0.3450 | $0.2705 | $0.3171 | $1,641.93 | $1,459,432 |
| 2018-04-13 | $0.3175 | $0.3451 | $0.3120 | $0.3411 | $1,005.96 | $1,569,675 |
| 2018-04-14 | $0.3411 | $0.3547 | $0.3399 | $0.3497 | $53.62 | $1,609,530 |
| 2018-04-15 | $0.3241 | $0.3467 | $0.3146 | $0.3172 | $556.71 | $1,459,957 |
| 2018-04-16 | $0.3171 | $0.3189 | $0.2332 | $0.3018 | $4.23 | $1,388,817 |
| 2018-04-17 | $0.3019 | $0.3023 | $0.2771 | $0.2773 | $949.50 | $1,276,121 |
| 2018-04-18 | $0.2775 | $0.2858 | $0.2570 | $0.2572 | $499.96 | $1,183,803 |
| 2018-04-19 | $0.2574 | $0.3390 | $0.2565 | $0.3388 | $1,347.28 | $1,559,390 |
| 2018-04-20 | $0.3391 | $0.3543 | $0.3086 | $0.3449 | $714.03 | $1,587,182 |
| 2018-04-21 | $0.3450 | $0.3686 | $0.3312 | $0.3393 | $357.92 | $1,561,405 |
| 2018-04-22 | $0.3393 | $0.3885 | $0.3238 | $0.3827 | $635.33 | $1,761,063 |
| 2018-04-23 | $0.3819 | $0.4540 | $0.3816 | $0.4441 | $1,704.74 | $2,043,724 |
| 2018-04-24 | $0.4441 | $0.4694 | $0.3793 | $0.4003 | $4,037.38 | $1,842,221 |
| 2018-04-25 | $0.3976 | $0.4017 | $0.3557 | $0.3562 | $450.72 | $1,639,070 |
| 2018-04-26 | $0.3591 | $0.3701 | $0.3277 | $0.3622 | $3,265.99 | $1,666,784 |
| 2018-04-27 | $0.3627 | $0.3749 | $0.3579 | $0.3579 | $3,293.40 | $1,646,876 |
| 2018-04-28 | $0.3566 | $0.4644 | $0.2404 | $0.4613 | $45.39 | $2,122,880 |
| 2018-04-29 | $0.4611 | $0.5882 | $0.3478 | $0.5878 | $424.77 | $2,705,074 |
| 2018-04-30 | $0.5876 | $0.5899 | $0.4003 | $0.4596 | $2,436.56 | $2,114,960 |