Fantasy Cash FANS
Xếp hạng #?
05:10:02 06/02/2019
Fantasy Cash (FANS)
Không hoạt động
Lịch sử giá Fantasy Cash (FANS) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.4600 | $0.5683 | $0.4248 | $0.5637 | $5,084.08 | $2,593,974 |
| 2018-05-02 | $0.5628 | $0.5633 | $0.4635 | $0.4715 | $2,729.60 | $2,170,098 |
| 2018-05-03 | $0.4716 | $0.5223 | $0.4179 | $0.4699 | $1,967.92 | $2,162,633 |
| 2018-05-04 | $0.4697 | $0.4697 | $0.4351 | $0.4364 | $3,454.84 | $2,008,242 |
| 2018-05-05 | $0.4362 | $0.4442 | $0.3916 | $0.4074 | $11,204.20 | $1,874,979 |
| 2018-05-06 | $0.4077 | $0.4370 | $0.3911 | $0.4069 | $1,416.18 | $1,872,797 |
| 2018-05-07 | $0.4072 | $0.5012 | $0.3823 | $0.4060 | $5,606.28 | $1,868,619 |
| 2018-05-08 | $0.4069 | $0.4107 | $0.3830 | $0.3874 | $1,360.27 | $1,782,891 |
| 2018-05-09 | $0.3868 | $0.3931 | $0.3781 | $0.3918 | $558.99 | $1,802,905 |
| 2018-05-10 | $0.3916 | $0.4004 | $0.3731 | $0.3735 | $586.57 | $1,718,668 |
| 2018-05-11 | $0.3739 | $0.4051 | $0.3346 | $0.3368 | $2,796.79 | $1,549,928 |
| 2018-05-12 | $0.3358 | $0.3454 | $0.3295 | $0.3388 | $54.63 | $1,559,311 |
| 2018-05-13 | $0.3387 | $0.3440 | $0.3106 | $0.3108 | $1,723.19 | $1,430,430 |
| 2018-05-14 | $0.3108 | $0.3594 | $0.3006 | $0.3041 | $1,211.82 | $1,399,628 |
| 2018-05-15 | $0.3036 | $0.3602 | $0.3031 | $0.3142 | $2,356.06 | $1,445,837 |
| 2018-05-16 | $0.3140 | $0.3142 | $0.2670 | $0.2688 | $2,753.23 | $1,237,137 |
| 2018-05-17 | $0.2690 | $0.2756 | $0.2567 | $0.2663 | $2,463.41 | $1,225,733 |
| 2018-05-18 | $0.2666 | $0.2723 | $0.2064 | $0.2690 | $7,468.66 | $1,237,781 |
| 2018-05-19 | $0.2689 | $0.3540 | $0.2675 | $0.2843 | $3,134.56 | $1,308,170 |
| 2018-05-20 | $0.2845 | $0.2859 | $0.2740 | $0.2811 | $309.61 | $1,293,830 |
| 2018-05-21 | $0.2815 | $0.3489 | $0.2253 | $0.3111 | $7,113.60 | $1,431,898 |
| 2018-05-22 | $0.3111 | $0.3411 | $0.2529 | $0.3071 | $17,261.30 | $1,413,259 |
| 2018-05-23 | $0.3068 | $0.3083 | $0.2250 | $0.2268 | $1,590.07 | $1,043,918 |
| 2018-05-24 | $0.2263 | $0.2541 | $0.2254 | $0.2516 | $1,188.92 | $1,157,861 |
| 2018-05-25 | $0.2521 | $0.2550 | $0.2026 | $0.2151 | $1,822.83 | $990,073 |
| 2018-05-26 | $0.2149 | $0.2285 | $0.1882 | $0.2053 | $1,338.12 | $944,775 |
| 2018-05-27 | $0.2054 | $0.2355 | $0.1940 | $0.2236 | $13,334.60 | $1,029,099 |
| 2018-05-28 | $0.2237 | $0.2317 | $0.1918 | $0.1923 | $5,586.38 | $885,136 |
| 2018-05-29 | $0.1923 | $0.2087 | $0.1015 | $0.1980 | $3,870.15 | $911,110 |
| 2018-05-30 | $0.1981 | $0.2004 | $0.1617 | $0.1629 | $1,932.05 | $749,645 |
| 2018-05-31 | $0.1629 | $0.2318 | $0.1472 | $0.2247 | $5,743.45 | $1,033,908 |