Fantasy Cash FANS
Xếp hạng #?
05:10:02 06/02/2019
Fantasy Cash (FANS)
Không hoạt động
Lịch sử giá Fantasy Cash (FANS) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.2248 | $0.2304 | $0.2160 | $0.2282 | $236.45 | $1,050,328 |
| 2018-06-02 | $0.2281 | $0.2502 | $0.2177 | $0.2442 | $2,313.01 | $1,124,059 |
| 2018-06-03 | $0.2443 | $0.2447 | $0.2182 | $0.2191 | $2,410.72 | $1,008,500 |
| 2018-06-04 | $0.2192 | $0.2198 | $0.1803 | $0.1827 | $1,224.35 | $841,002 |
| 2018-06-05 | $0.1828 | $0.1830 | $0.1290 | $0.1561 | $1,373.13 | $718,402 |
| 2018-06-06 | $0.1561 | $0.1844 | $0.1522 | $0.1723 | $2,105.29 | $792,813 |
| 2018-06-07 | $0.1724 | $0.2677 | $0.1724 | $0.2103 | $2,660.71 | $968,011 |
| 2018-06-08 | $0.2105 | $0.2109 | $0.1712 | $0.1712 | $1,454.68 | $787,999 |
| 2018-06-09 | $0.1712 | $0.1920 | $0.1711 | $0.1874 | $4,452.84 | $862,429 |
| 2018-06-10 | $0.1876 | $0.1876 | $0.1589 | $0.1681 | $971.93 | $773,737 |
| 2018-06-11 | $0.1684 | $0.1705 | $0.1599 | $0.1647 | $838.62 | $757,966 |
| 2018-06-12 | $0.1646 | $0.1688 | $0.1615 | $0.1641 | $261.70 | $755,136 |
| 2018-06-13 | $0.1645 | $0.1655 | $0.1494 | $0.1512 | $42.63 | $695,672 |
| 2018-06-14 | $0.1511 | $0.1655 | $0.1482 | $0.1531 | $771.51 | $704,701 |
| 2018-06-15 | $0.1529 | $0.1602 | $0.1438 | $0.1446 | $77.03 | $665,643 |
| 2018-06-16 | $0.1441 | $0.1544 | $0.1387 | $0.1529 | $84.10 | $703,827 |
| 2018-06-17 | $0.1533 | $0.1536 | $0.1377 | $0.1381 | $232.58 | $635,601 |
| 2018-06-18 | $0.1376 | $0.1509 | $0.1321 | $0.1326 | $1,998.82 | $610,188 |
| 2018-06-19 | $0.1325 | $0.1426 | $0.1325 | $0.1385 | $200.24 | $637,202 |
| 2018-06-20 | $0.1385 | $0.1507 | $0.1351 | $0.1403 | $134.01 | $645,523 |
| 2018-06-21 | $0.1403 | $0.1467 | $0.1325 | $0.1454 | $685.66 | $669,136 |
| 2018-06-22 | $0.1452 | $0.1455 | $0.1259 | $0.1306 | $4,324.02 | $601,237 |
| 2018-06-23 | $0.1307 | $0.1361 | $0.1276 | $0.1291 | $197.58 | $594,352 |
| 2018-06-24 | $0.1295 | $0.1340 | $0.1173 | $0.1283 | $2,198.09 | $590,463 |
| 2018-06-25 | $0.1281 | $0.1281 | $0.09366 | $0.1053 | $2,261.50 | $484,799 |
| 2018-06-26 | $0.1053 | $0.1056 | $0.09146 | $0.09155 | $287.02 | $421,305 |
| 2018-06-27 | $0.09151 | $0.09337 | $0.06796 | $0.07904 | $2,321.55 | $363,741 |
| 2018-06-28 | $0.07907 | $0.09495 | $0.07397 | $0.07466 | $2,060.82 | $343,584 |
| 2018-06-29 | $0.07471 | $0.09801 | $0.07386 | $0.09636 | $531.43 | $443,438 |
| 2018-06-30 | $0.09649 | $0.1153 | $0.08906 | $0.08998 | $1,134.83 | $414,085 |