Fantasy Cash FANS
Xếp hạng #?
05:10:02 06/02/2019
Fantasy Cash (FANS)
Không hoạt động
Lịch sử giá Fantasy Cash (FANS) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.09000 | $0.1025 | $0.09000 | $0.09525 | $187.53 | $438,357 |
| 2018-07-02 | $0.09526 | $0.1018 | $0.09427 | $0.1008 | $31.79 | $463,984 |
| 2018-07-03 | $0.1003 | $0.1023 | $0.09967 | $0.1001 | $51.23 | $460,569 |
| 2018-07-04 | $0.1166 | $0.1172 | $0.1040 | $0.1117 | $122.22 | $514,257 |
| 2018-07-05 | $0.1120 | $0.1261 | $0.1035 | $0.1046 | $87.78 | $481,302 |
| 2018-07-06 | $0.1046 | $0.1228 | $0.1033 | $0.1226 | $4.49 | $564,333 |
| 2018-07-07 | $0.1224 | $0.1289 | $0.1211 | $0.1284 | $139.86 | $591,016 |
| 2018-07-08 | $0.1283 | $0.1285 | $0.1275 | $0.1281 | $64.03 | $589,340 |
| 2018-07-10 | $0.1006 | $0.1140 | $0.07422 | $0.07481 | $1,058.27 | $344,305 |
| 2018-07-11 | $0.07482 | $0.09455 | $0.07482 | $0.09395 | $113.38 | $432,372 |
| 2018-07-12 | $0.09393 | $0.1037 | $0.08910 | $0.1037 | $22.17 | $477,298 |
| 2018-07-13 | $0.1038 | $0.1042 | $0.07473 | $0.08381 | $828.43 | $385,689 |
| 2018-07-14 | $0.08357 | $0.08419 | $0.07566 | $0.08147 | $42.44 | $374,942 |
| 2018-07-15 | $0.08145 | $0.08175 | $0.06987 | $0.07291 | $2,697.34 | $335,533 |
| 2018-07-16 | $0.07299 | $0.08235 | $0.07281 | $0.08005 | $10.49 | $368,407 |
| 2018-07-17 | $0.07985 | $0.08776 | $0.07846 | $0.08713 | $82.07 | $400,975 |
| 2018-07-18 | $0.08709 | $0.1044 | $0.08709 | $0.1042 | $30.77 | $479,631 |
| 2018-07-19 | $0.1042 | $0.1043 | $0.1004 | $0.1025 | $46.81 | $471,789 |
| 2018-07-20 | $0.1026 | $0.1026 | $0.08750 | $0.08803 | $1,974.06 | $405,125 |
| 2018-07-21 | $0.08801 | $0.1073 | $0.07910 | $0.1069 | $907.61 | $491,744 |
| 2018-07-22 | $0.1068 | $0.1078 | $0.1001 | $0.1005 | $86.31 | $462,387 |
| 2018-07-23 | $0.1004 | $0.1073 | $0.09249 | $0.1039 | $1,474.96 | $478,016 |
| 2018-07-24 | $0.1040 | $0.1041 | $0.09399 | $0.09774 | $368.17 | $449,799 |
| 2018-07-25 | $0.09593 | $0.1066 | $0.09368 | $0.09646 | $1,709.94 | $443,904 |
| 2018-07-26 | $0.09642 | $0.1215 | $0.09642 | $0.1165 | $763.95 | $536,264 |
| 2018-07-27 | $0.1165 | $0.1248 | $0.09309 | $0.1143 | $1,969.41 | $526,140 |
| 2018-07-28 | $0.1146 | $0.1592 | $0.1144 | $0.1397 | $2,051.75 | $642,697 |
| 2018-07-29 | $0.1402 | $0.1472 | $0.1341 | $0.1470 | $1,345.59 | $676,693 |
| 2018-07-30 | $0.1471 | $0.1638 | $0.1440 | $0.1638 | $2,085.11 | $753,658 |
| 2018-07-31 | $0.1635 | $0.1635 | $0.1322 | $0.1539 | $1,342.81 | $708,116 |