Fantasy Cash FANS
Xếp hạng #?
05:10:02 06/02/2019
Fantasy Cash (FANS)
Không hoạt động
Lịch sử giá Fantasy Cash (FANS) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.1540 | $0.1541 | $0.1481 | $0.1510 | $426.79 | $695,037 |
| 2018-08-02 | $0.1483 | $0.1492 | $0.1054 | $0.1077 | $1,179.26 | $495,665 |
| 2018-08-03 | $0.1077 | $0.1077 | $0.1015 | $0.1019 | $601.96 | $469,014 |
| 2018-08-04 | $0.1021 | $0.1029 | $0.09580 | $0.09638 | $550.24 | $443,541 |
| 2018-08-05 | $0.09620 | $0.1003 | $0.09526 | $0.09642 | $159.72 | $443,729 |
| 2018-08-06 | $0.09653 | $0.1199 | $0.09653 | $0.1191 | $1,081.48 | $548,179 |
| 2018-08-07 | $0.1191 | $0.1225 | $0.09708 | $0.09708 | $59.13 | $446,793 |
| 2018-08-08 | $0.09719 | $0.09719 | $0.07279 | $0.07397 | $686.77 | $340,400 |
| 2018-08-09 | $0.07413 | $0.08108 | $0.07413 | $0.08026 | $35.77 | $369,342 |
| 2018-08-10 | $0.08017 | $0.08054 | $0.07203 | $0.07317 | $52.30 | $336,720 |
| 2018-08-11 | $0.07310 | $0.08968 | $0.07190 | $0.08702 | $205.71 | $400,492 |
| 2018-08-12 | $0.08676 | $0.08811 | $0.08546 | $0.08685 | $20.61 | $399,699 |
| 2018-08-13 | $0.08682 | $0.08745 | $0.06957 | $0.07210 | $770.47 | $331,832 |
| 2018-08-14 | $0.07204 | $0.07322 | $0.06035 | $0.07132 | $655.04 | $328,231 |
| 2018-08-15 | $0.07126 | $0.08684 | $0.07125 | $0.07697 | $580.94 | $354,241 |
| 2018-08-16 | $0.07687 | $0.08561 | $0.07631 | $0.07690 | $44.09 | $353,890 |
| 2018-08-17 | $0.07690 | $0.08556 | $0.07672 | $0.08554 | $234.66 | $393,672 |
| 2018-08-18 | $0.08574 | $0.09734 | $0.08517 | $0.09666 | $2,933.25 | $444,854 |
| 2018-08-19 | $0.09669 | $0.09953 | $0.09272 | $0.09900 | $149.96 | $455,606 |
| 2018-08-20 | $0.09884 | $0.09956 | $0.08149 | $0.08176 | $186.75 | $376,249 |
| 2018-08-21 | $0.08164 | $0.08428 | $0.07477 | $0.07508 | $74.59 | $345,542 |
| 2018-08-22 | $0.07510 | $0.08559 | $0.07192 | $0.08142 | $645.43 | $374,714 |
| 2018-08-23 | $0.08144 | $0.08791 | $0.08129 | $0.08765 | $634.92 | $403,368 |
| 2018-08-24 | $0.08772 | $0.09025 | $0.08208 | $0.08234 | $105.74 | $378,933 |
| 2018-08-25 | $0.08219 | $0.08333 | $0.07405 | $0.07449 | $616.02 | $342,832 |
| 2018-08-26 | $0.07465 | $0.07948 | $0.07280 | $0.07912 | $5.34 | $364,106 |
| 2018-08-27 | $0.07908 | $0.07915 | $0.02684 | $0.04829 | $4,694.02 | $225,828 |
| 2018-08-28 | $0.04819 | $0.07633 | $0.03925 | $0.04329 | $935.65 | $202,471 |
| 2018-08-29 | $0.04333 | $0.04689 | $0.03956 | $0.04224 | $712.18 | $197,599 |
| 2018-08-30 | $0.04227 | $0.04241 | $0.03717 | $0.04088 | $590.97 | $191,218 |
| 2018-08-31 | $0.04092 | $0.04557 | $0.02468 | $0.04546 | $2,402.32 | $212,702 |