Fantasy Cash FANS
Xếp hạng #?
05:10:02 06/02/2019
Fantasy Cash (FANS)
Không hoạt động
Lịch sử giá Fantasy Cash (FANS) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.04541 | $0.04666 | $0.03184 | $0.03600 | $1,090.86 | $168,461 |
| 2018-09-02 | $0.03602 | $0.04043 | $0.03575 | $0.03681 | $495.90 | $172,255 |
| 2018-09-03 | $0.03680 | $0.03686 | $0.03175 | $0.03198 | $769.87 | $149,644 |
| 2018-09-04 | $0.03198 | $0.03463 | $0.03182 | $0.03236 | $65.70 | $151,444 |
| 2018-09-05 | $0.03238 | $0.04430 | $0.03234 | $0.03358 | $178.88 | $157,197 |
| 2018-09-06 | $0.03364 | $0.03364 | $0.02649 | $0.02773 | $385.07 | $129,802 |
| 2018-09-07 | $0.02770 | $0.03162 | $0.02717 | $0.03134 | $6.45 | $146,740 |
| 2018-09-08 | $0.03138 | $0.03160 | $0.02426 | $0.02439 | $289.05 | $114,210 |
| 2018-09-09 | $0.02438 | $0.03129 | $0.02169 | $0.02637 | $327.76 | $123,485 |
| 2018-09-10 | $0.02636 | $0.03138 | $0.02634 | $0.02652 | $59.25 | $124,183 |
| 2018-09-11 | $0.02656 | $0.02681 | $0.02491 | $0.02518 | $557.10 | $117,937 |
| 2018-09-12 | $0.02518 | $0.02523 | $0.02412 | $0.02440 | $8.07 | $114,273 |
| 2018-09-13 | $0.02442 | $0.02509 | $0.02442 | $0.02499 | $8.27 | $117,083 |
| 2018-09-15 | $0.02662 | $0.02690 | $0.02655 | $0.02675 | $40.62 | $125,327 |
| 2018-09-16 | $0.02682 | $0.03149 | $0.02519 | $0.02663 | $403.45 | $124,806 |
| 2018-09-17 | $0.02670 | $0.03001 | $0.02560 | $0.02976 | $308.23 | $139,486 |
| 2018-09-18 | $0.02977 | $0.03033 | $0.02965 | $0.03009 | $560.41 | $141,050 |
| 2018-09-19 | $0.03011 | $0.03016 | $0.02517 | $0.02555 | $29.92 | $119,755 |
| 2018-09-20 | $0.02556 | $0.02908 | $0.02556 | $0.02897 | $360.11 | $135,797 |
| 2018-09-21 | $0.02898 | $0.02963 | $0.02894 | $0.02946 | $249.75 | $138,113 |
| 2018-09-22 | $0.02948 | $0.02969 | $0.02652 | $0.02917 | $1,290.70 | $136,756 |
| 2018-09-23 | $0.02918 | $0.02926 | $0.02905 | $0.02918 | $1,252.54 | $136,804 |
| 2018-09-24 | $0.02350 | $0.02350 | $0.01918 | $0.01924 | $142.97 | $90,230.02 |
| 2018-09-25 | $0.01922 | $0.01942 | $0.01875 | $0.01942 | $4.47 | $91,079.30 |
| 2018-09-26 | $0.01939 | $0.02191 | $0.01934 | $0.02004 | $48.83 | $93,996.19 |
| 2018-09-27 | $0.02007 | $0.02351 | $0.01993 | $0.02323 | $98.58 | $108,950 |
| 2018-09-28 | $0.02324 | $0.03496 | $0.02050 | $0.03383 | $1,198.82 | $158,659 |
| 2018-09-29 | $0.03381 | $0.03381 | $0.02000 | $0.02198 | $783.42 | $103,069 |
| 2018-09-30 | $0.02197 | $0.02654 | $0.01842 | $0.01847 | $443.68 | $86,607.82 |