Fantasy Cash FANS
Xếp hạng #?
05:10:02 06/02/2019
Fantasy Cash (FANS)
Không hoạt động
Lịch sử giá Fantasy Cash (FANS) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.01841 | $0.02103 | $0.01813 | $0.02103 | $80.86 | $98,630.39 |
| 2018-10-02 | $0.02097 | $0.02108 | $0.01688 | $0.01689 | $260.68 | $79,218.98 |
| 2018-10-03 | $0.01690 | $0.01812 | $0.01052 | $0.01065 | $2,025.16 | $49,922.02 |
| 2018-10-04 | $0.01066 | $0.01527 | $0.01063 | $0.01297 | $649.87 | $60,813.48 |
| 2018-10-05 | $0.01300 | $0.01326 | $0.01293 | $0.01321 | $20.14 | $61,964.76 |
| 2018-10-06 | $0.01324 | $0.01325 | $0.01251 | $0.01252 | $29.34 | $58,728.51 |
| 2018-10-07 | $0.01257 | $0.01415 | $0.01252 | $0.01311 | $188.85 | $61,494.87 |
| 2018-10-08 | $0.01317 | $0.01336 | $0.01283 | $0.01325 | $232.68 | $62,152.81 |
| 2018-10-09 | $0.01330 | $0.01416 | $0.01297 | $0.01307 | $103.82 | $61,276.81 |
| 2018-10-10 | $0.01302 | $0.01306 | $0.01273 | $0.01305 | $330.36 | $61,220.06 |
| 2018-10-11 | $0.01301 | $0.01503 | $0.01239 | $0.01398 | $62.38 | $65,560.23 |
| 2018-10-12 | $0.01396 | $0.01506 | $0.01394 | $0.01416 | $6.86 | $66,403.88 |
| 2018-10-13 | $0.01416 | $0.01426 | $0.01393 | $0.01395 | $34.37 | $65,441.12 |
| 2018-10-14 | $0.01396 | $0.01417 | $0.01396 | $0.01406 | $34.62 | $65,923.20 |
| 2018-10-15 | $0.01497 | $0.01497 | $0.01464 | $0.01478 | $36.95 | $69,328.75 |
| 2018-10-16 | $0.01477 | $0.01657 | $0.01471 | $0.01604 | $51.16 | $75,208.96 |
| 2018-10-17 | $0.01609 | $0.01666 | $0.01469 | $0.01657 | $62.02 | $77,702.39 |
| 2018-10-18 | $0.01663 | $0.01855 | $0.01650 | $0.01853 | $96.37 | $86,877.00 |
| 2018-10-19 | $0.01852 | $0.02045 | $0.01837 | $0.02032 | $151.15 | $95,291.91 |
| 2018-10-20 | $0.02032 | $0.02062 | $0.01747 | $0.01760 | $22.54 | $82,536.83 |
| 2018-10-21 | $0.01760 | $0.01914 | $0.01464 | $0.01894 | $929.40 | $88,802.53 |
| 2018-10-22 | $0.01893 | $0.07075 | $0.01562 | $0.01714 | $7,447.39 | $80,365.11 |
| 2018-10-23 | $0.01713 | $0.01744 | $0.01443 | $0.01443 | $4,360.81 | $67,675.21 |
| 2018-10-24 | $0.01437 | $0.01544 | $0.01271 | $0.01366 | $1,308.05 | $64,044.57 |
| 2018-10-25 | $0.01366 | $0.01372 | $0.01274 | $0.01276 | $418.82 | $59,816.48 |
| 2018-10-26 | $0.01274 | $0.01356 | $0.01272 | $0.01356 | $54.05 | $63,606.10 |
| 2018-10-27 | $0.01352 | $0.01513 | $0.01300 | $0.01307 | $159.96 | $61,286.18 |
| 2018-10-28 | $0.01313 | $0.02958 | $0.01278 | $0.01943 | $3,144.85 | $91,132.76 |
| 2018-10-29 | $0.01936 | $0.02858 | $0.01609 | $0.01620 | $732.68 | $75,981.33 |
| 2018-10-30 | $0.01620 | $0.02492 | $0.01613 | $0.02481 | $464.75 | $116,328 |
| 2018-10-31 | $0.02488 | $0.02492 | $0.01730 | $0.01868 | $401.87 | $87,592.16 |