Fantasy Cash FANS
Xếp hạng #?
05:10:02 06/02/2019
Fantasy Cash (FANS)
Không hoạt động
Lịch sử giá Fantasy Cash (FANS) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.006754 | $0.006763 | $0.006301 | $0.006508 | $14.99 | $30,520.09 |
| 2019-01-02 | $0.006524 | $0.007261 | $0.006275 | $0.007228 | $99.12 | $33,897.63 |
| 2019-01-03 | $0.007230 | $0.007238 | $0.006744 | $0.006901 | $14.48 | $32,362.54 |
| 2019-01-04 | $0.006907 | $0.006907 | $0.005403 | $0.006505 | $4.11 | $30,506.43 |
| 2019-01-05 | $0.006495 | $0.007422 | $0.006356 | $0.006371 | $51.33 | $29,874.76 |
| 2019-01-06 | $0.006370 | $0.007542 | $0.005772 | $0.006412 | $40.89 | $30,067.16 |
| 2019-01-07 | $0.006406 | $0.007412 | $0.006348 | $0.007162 | $24.79 | $33,584.24 |
| 2019-01-08 | $0.007173 | $0.009806 | $0.006552 | $0.006552 | $12.03 | $30,723.72 |
| 2019-01-09 | $0.006562 | $0.006622 | $0.005157 | $0.005157 | $0.8263 | $24,183.05 |
| 2019-01-10 | $0.005164 | $0.007128 | $0.004858 | $0.007119 | $129.26 | $33,385.70 |
| 2019-01-11 | $0.007118 | $0.007150 | $0.005030 | $0.006292 | $44.89 | $29,507.64 |
| 2019-01-12 | $0.006287 | $0.008122 | $0.005933 | $0.006889 | $80.82 | $32,306.48 |
| 2019-01-13 | $0.006880 | $0.006993 | $0.006745 | $0.006913 | $186.69 | $32,418.26 |
| 2019-01-14 | $0.006918 | $0.007601 | $0.006918 | $0.007543 | $141.39 | $35,373.78 |
| 2019-01-15 | $0.007538 | $0.007573 | $0.007527 | $0.007527 | $0 | $35,299.13 |
| 2019-01-16 | $0.007527 | $0.007527 | $0.007527 | $0.007527 | $0 | $35,299.13 |
| 2019-01-17 | $0.007527 | $0.007527 | $0.007527 | $0.007527 | $0 | $35,299.13 |
| 2019-01-18 | $0.007527 | $0.007527 | $0.007527 | $0.007527 | $0 | $35,299.13 |
| 2019-01-19 | $0.007527 | $0.007527 | $0.007527 | $0.007527 | $0 | $35,299.13 |
| 2019-01-20 | $0.007527 | $0.007527 | $0.007527 | $0.007527 | $0 | $35,299.13 |
| 2019-01-21 | $0.007527 | $0.007527 | $0.007527 | $0.007527 | $0 | $35,299.13 |
| 2019-01-22 | $0.007527 | $0.007527 | $0.007527 | $0.007527 | $0 | $35,299.13 |
| 2019-01-23 | $0.007527 | $0.007527 | $0.007527 | $0.007527 | $0 | $35,299.13 |
| 2019-01-24 | $0.007527 | $0.007527 | $0.007527 | $0.007527 | $0 | $35,299.13 |
| 2019-01-25 | $0.007527 | $0.007527 | $0.007527 | $0.007527 | $0 | $35,299.13 |
| 2019-01-26 | $0.007527 | $0.007527 | $0.007527 | $0.007527 | $0 | $35,299.13 |
| 2019-01-27 | $0.007527 | $0.007527 | $0.007527 | $0.007527 | $0 | $35,299.13 |
| 2019-01-28 | $0.007527 | $0.007527 | $0.007527 | $0.007527 | $0 | $35,299.13 |
| 2019-01-29 | $0.007527 | $0.007527 | $0.007527 | $0.007527 | $0 | $35,299.13 |
| 2019-01-30 | $0.007527 | $0.007527 | $0.007527 | $0.007527 | $0 | $35,299.13 |
| 2019-01-31 | $0.007527 | $0.007527 | $0.007527 | $0.007527 | $0 | $35,299.13 |