Fantom FNX
Xếp hạng #?
00:04:26 05/07/2016
Fantom (FNX)
Không hoạt động
Lịch sử giá Fantom (FNX) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-23 | $0.002911 | $0.002913 | $0.002903 | $0.002904 | $126.30 | $3,321.78 |
| 2015-11-24 | $0.002904 | $0.002904 | $0.001113 | $0.001117 | $46.53 | $1,286.12 |
| 2015-11-25 | $0.001117 | $0.002390 | $0.0009520 | $0.001087 | $40.54 | $1,276.26 |
| 2015-11-26 | $0.001087 | $0.002306 | $0.001086 | $0.001788 | $60.21 | $2,126.75 |
| 2015-11-27 | $0.001784 | $0.001839 | $0.001095 | $0.001772 | $20.74 | $2,110.83 |
| 2015-11-28 | $0.001768 | $0.002154 | $0.001138 | $0.001179 | $29.96 | $1,438.55 |
| 2015-11-29 | $0.001180 | $0.002106 | $0.001161 | $0.001207 | $36.22 | $1,490.14 |
| 2015-11-30 | $0.001207 | $0.001246 | $0.0009960 | $0.001007 | $24.55 | $1,244.93 |