Lịch sử giá Fantom (FNX) Tháng 04/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-04-01	$0.0009918	$0.0009937	$0.0005338	$0.0005350	$0.7780	$719.38
2016-04-02	$0.0005356	$0.0005403	$0.0005356	$0.0005384	$0.05185	$723.95
2016-04-03	$0.0006260	$0.0006282	$0.0002732	$0.0002736	$89.75	$367.88
2016-04-04	$0.0002738	$0.0002870	$0.0002729	$0.0002740	$17.25	$368.39
2016-04-05	$0.0002737	$0.0003600	$0.0002734	$0.0002841	$1.25	$382.02
2016-04-06	$0.0002843	$0.0002844	$0.0002200	$0.0002202	$4.97	$296.06
2016-04-07	$0.0002203	$0.0002203	$0.0002187	$0.0002201	$4.97	$295.95
2016-04-08	$0.0002802	$0.0002804	$0.0002770	$0.0002774	$0.04300	$373.05
2016-04-09	$0.0002777	$0.0002778	$0.0002136	$0.0002181	$0.1967	$293.21
2016-04-10	$0.0002182	$0.0002195	$0.0002180	$0.0002193	$0.09985	$294.82
2016-04-13	$0.0002729	$0.0002839	$0.0002707	$0.0002839	$0.5369	$381.75
2016-04-14	$0.0002840	$0.0002850	$0.0002834	$0.0002842	$0.2085	$382.14
2016-04-17	$0.0002143	$0.0002143	$0.0002130	$0.0002136	$0.2600	$287.27
2016-04-18	$0.0002138	$0.0002146	$0.0001965	$0.0001972	$2.07	$265.10
2016-04-19	$0.0001972	$0.0001974	$0.0001969	$0.0001974	$0.9871	$265.47
2016-04-20	$0.0001962	$0.0001994	$0.0001961	$0.0001986	$0.1836	$267.08
2016-04-21	$0.0001986	$0.0001999	$0.0001984	$0.0001992	$0.1842	$267.81
2016-04-25	$0.0001875	$0.0001912	$0.0001875	$0.0001892	$4.26	$254.39
2016-04-26	$0.0001893	$0.0001906	$0.0001893	$0.0001904	$4.29	$256.05
2016-04-28	$0.0001155	$0.0001169	$0.0001150	$0.0001167	$0.5837	$156.98
2016-04-29	$0.0001167	$0.0001169	$0.0001160	$0.0001166	$0.5829	$156.77

Lịch sử giá Fantom (FNX) Tháng 04/2016 - giatienao.com

4.0 trên 804 đánh giá