Fantomcoin FCN
Xếp hạng #?
07:16:17 23/10/2018
Fantomcoin (FCN)
Không hoạt động
Lịch sử giá Fantomcoin (FCN) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-08 | $0.08565 | $0.08565 | $0.08502 | $0.08538 | $5.11 | $18,038.98 |
| 2014-06-09 | $0.08536 | $0.4562 | $0.006552 | $0.2150 | $308.17 | $46,752.78 |
| 2014-06-10 | $0.2149 | $0.3335 | $0.1338 | $0.1501 | $1,047.37 | $33,615.62 |
| 2014-06-11 | $0.1501 | $0.1688 | $0.1348 | $0.1390 | $225.68 | $31,990.50 |
| 2014-06-12 | $0.1388 | $0.1399 | $0.1203 | $0.1217 | $452.43 | $28,747.06 |
| 2014-06-13 | $0.1210 | $0.2069 | $0.1207 | $0.1637 | $272.90 | $39,701.51 |
| 2014-06-14 | $0.1638 | $0.1641 | $0.04639 | $0.09315 | $509.91 | $23,154.95 |
| 2014-06-15 | $0.09246 | $0.1493 | $0.09113 | $0.1212 | $459.44 | $30,896.21 |
| 2014-06-16 | $0.1215 | $0.1376 | $0.09248 | $0.1065 | $111.35 | $27,817.80 |
| 2014-06-17 | $0.1066 | $1.04 | $0.1019 | $0.3247 | $5,980.99 | $86,961.20 |
| 2014-06-18 | $0.3247 | $0.4658 | $0.2436 | $0.2793 | $1,519.85 | $76,518.44 |
| 2014-06-19 | $0.2795 | $0.2948 | $0.06099 | $0.1940 | $670.82 | $54,354.22 |
| 2014-06-20 | $0.1935 | $0.3284 | $0.1820 | $0.1950 | $438.31 | $55,835.86 |
| 2014-06-21 | $0.1953 | $0.3577 | $0.1808 | $0.2653 | $1,659.49 | $77,639.41 |
| 2014-06-22 | $0.2648 | $0.3210 | $0.2646 | $0.2757 | $958.36 | $82,593.05 |
| 2014-06-23 | $0.2756 | $0.2756 | $0.1066 | $0.2168 | $857.65 | $66,379.75 |
| 2014-06-24 | $0.2168 | $0.2398 | $0.1170 | $0.1170 | $16.02 | $36,559.80 |
| 2014-06-25 | $0.1553 | $0.1556 | $0.1267 | $0.1272 | $213.24 | $40,453.78 |
| 2014-06-26 | $0.1392 | $0.1742 | $0.09023 | $0.1083 | $524.75 | $35,034.03 |
| 2014-06-27 | $0.1086 | $0.1313 | $0.08519 | $0.09056 | $121.00 | $29,862.64 |
| 2014-06-28 | $0.09620 | $0.1085 | $0.08289 | $0.08737 | $170.54 | $29,289.10 |
| 2014-06-29 | $0.09237 | $0.1450 | $0.07546 | $0.07745 | $252.77 | $26,175.28 |
| 2014-06-30 | $0.07375 | $0.1196 | $0.07341 | $0.07979 | $194.22 | $26,964.67 |