Lịch sử giá Fantomcoin (FCN) Tháng 10/2014

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2014-10-10	$0.007320	$0.007320	$0.007059	$0.007231	$20.69	$7,004.90
2014-10-11	$0.007227	$0.007344	$0.004701	$0.004710	$8.56	$4,590.57
2014-10-12	$0.004714	$0.006496	$0.004630	$0.004921	$2.74	$4,824.87
2014-10-13	$0.004913	$0.008739	$0.004813	$0.008199	$10.73	$8,087.46
2014-10-14	$0.008226	$0.01644	$0.008218	$0.01603	$6.15	$15,919.83
2014-10-15	$0.01604	$0.01609	$0.008164	$0.008290	$8.42	$8,278.68
2014-10-16	$0.008285	$0.008375	$0.004477	$0.004591	$13.98	$4,611.83
2014-10-17	$0.004593	$0.004626	$0.004505	$0.004605	$0.2497	$4,654.66
2014-10-18	$0.004608	$0.004742	$0.004548	$0.004697	$0.2103	$4,777.57
2014-10-19	$0.004695	$0.004727	$0.004637	$0.004675	$5.53	$4,780.22
2014-10-20	$0.004671	$0.004681	$0.004539	$0.004594	$2.46	$4,724.96
2014-10-21	$0.004589	$0.007853	$0.004570	$0.007730	$10.55	$7,997.94
2014-10-22	$0.007722	$0.007772	$0.007645	$0.007663	$0.4723	$7,973.48
2014-10-23	$0.007659	$0.007701	$0.007129	$0.007168	$1.60	$7,501.92
2014-10-24	$0.007172	$0.007287	$0.007066	$0.007167	$1.34	$7,539.61
2014-10-25	$0.007172	$0.007723	$0.006858	$0.006945	$1.06	$7,345.81
2014-10-26	$0.006950	$0.007184	$0.006879	$0.007094	$4.55	$7,546.74
2014-10-27	$0.007096	$0.007173	$0.006996	$0.007060	$2.30	$7,541.91
2014-10-28	$0.007064	$0.007200	$0.007054	$0.007152	$2.51	$7,693.04
2014-10-29	$0.007142	$0.007793	$0.006707	$0.006712	$4.51	$7,263.64
2014-10-30	$0.006714	$0.007018	$0.006701	$0.006906	$1.61	$7,514.20
2014-10-31	$0.006900	$0.006961	$0.006743	$0.006766	$9.42	$7,400.57

Lịch sử giá Fantomcoin (FCN) Tháng 10/2014 - giatienao.com

4.2 trên 808 đánh giá