Fantomcoin FCN
Xếp hạng #?
07:16:17 23/10/2018
Fantomcoin (FCN)
Không hoạt động
Lịch sử giá Fantomcoin (FCN) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.004554 | $0.005050 | $0.004452 | $0.004766 | $0.8220 | $7,801.06 |
| 2015-02-02 | $0.004756 | $0.005570 | $0.004676 | $0.005485 | $1.15 | $9,007.25 |
| 2015-02-03 | $0.005479 | $0.005583 | $0.004939 | $0.004997 | $3.74 | $8,234.96 |
| 2015-02-04 | $0.005000 | $0.005061 | $0.004864 | $0.004980 | $2.19 | $8,236.92 |
| 2015-02-05 | $0.004980 | $0.005265 | $0.004724 | $0.004773 | $11.08 | $7,922.83 |
| 2015-02-06 | $0.004776 | $0.005071 | $0.004757 | $0.004889 | $24.36 | $8,143.54 |
| 2015-02-07 | $0.004890 | $0.005067 | $0.004890 | $0.005010 | $4.82 | $8,373.28 |
| 2015-02-08 | $0.005011 | $0.005048 | $0.004864 | $0.004913 | $0.3997 | $8,240.00 |
| 2015-02-09 | $0.004915 | $0.004927 | $0.004774 | $0.004836 | $9.69 | $8,140.54 |
| 2015-02-10 | $0.004842 | $0.005545 | $0.004827 | $0.005501 | $5.50 | $9,292.20 |
| 2015-02-11 | $0.005496 | $0.005772 | $0.005452 | $0.005475 | $1.04 | $9,279.69 |
| 2015-02-12 | $0.005480 | $0.006610 | $0.005440 | $0.005983 | $4.01 | $10,176.42 |
| 2015-02-13 | $0.005988 | $0.007208 | $0.005974 | $0.007065 | $11.42 | $12,056.52 |
| 2015-02-14 | $0.007063 | $0.007794 | $0.007063 | $0.007732 | $1.10 | $13,239.39 |
| 2015-02-15 | $0.007720 | $0.007968 | $0.006831 | $0.007011 | $2.19 | $12,044.43 |
| 2015-02-16 | $0.007045 | $0.007186 | $0.006871 | $0.007011 | $22.26 | $12,085.73 |
| 2015-02-17 | $0.007015 | $0.007194 | $0.006969 | $0.007095 | $22.53 | $12,250.12 |
| 2015-02-18 | $0.007099 | $0.007149 | $0.006970 | $0.007086 | $0.008858 | $12,294.56 |
| 2015-02-19 | $0.007090 | $0.007156 | $0.007068 | $0.007107 | $0.008884 | $12,353.20 |
| 2015-02-26 | $0.007557 | $0.008523 | $0.007321 | $0.007570 | $7.83 | $13,478.10 |
| 2015-02-27 | $0.007566 | $0.008213 | $0.007461 | $0.007617 | $16.50 | $13,603.78 |
| 2015-02-28 | $0.007615 | $0.007641 | $0.007484 | $0.007628 | $26.68 | $13,668.59 |