Fantomcoin FCN
Xếp hạng #?
07:16:17 23/10/2018
Fantomcoin (FCN)
Không hoạt động
Lịch sử giá Fantomcoin (FCN) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.001888 | $0.001908 | $0.001885 | $0.001900 | $1.29 | $5,647.33 |
| 2015-10-02 | $0.001900 | $0.002135 | $0.001893 | $0.001899 | $2.02 | $5,651.40 |
| 2015-10-03 | $0.001898 | $0.001915 | $0.001896 | $0.001910 | $0.1554 | $5,697.28 |
| 2015-10-04 | $0.001910 | $0.002147 | $0.001904 | $0.001906 | $0.6485 | $5,693.29 |
| 2015-10-05 | $0.001906 | $0.001923 | $0.001896 | $0.001922 | $0.3388 | $5,751.95 |
| 2015-10-06 | $0.001923 | $0.001975 | $0.001921 | $0.001968 | $0.3360 | $5,901.63 |
| 2015-10-07 | $0.001968 | $0.001973 | $0.001941 | $0.001943 | $0.3122 | $5,835.69 |
| 2015-10-08 | $0.001944 | $0.001954 | $0.001937 | $0.001939 | $0.2132 | $5,834.30 |
| 2015-10-09 | $0.001938 | $0.001954 | $0.001937 | $0.001952 | $0.08769 | $5,882.16 |
| 2015-10-10 | $0.001951 | $0.001963 | $0.001945 | $0.001959 | $0.1905 | $5,914.68 |
| 2015-10-11 | $0.001960 | $0.002221 | $0.001953 | $0.001977 | $0.2371 | $5,979.36 |
| 2015-10-12 | $0.001976 | $0.001980 | $0.001961 | $0.001963 | $0.1809 | $5,945.69 |
| 2015-10-13 | $0.001962 | $0.002490 | $0.001950 | $0.001995 | $0.2063 | $6,054.12 |
| 2015-10-14 | $0.001996 | $0.002740 | $0.001996 | $0.002269 | $0.5404 | $6,897.61 |
| 2015-10-15 | $0.002268 | $0.002298 | $0.002028 | $0.002035 | $0.9124 | $6,197.78 |
| 2015-10-16 | $0.002035 | $0.002129 | $0.002031 | $0.002101 | $0.2468 | $6,409.18 |
| 2015-10-17 | $0.002103 | $0.002189 | $0.002099 | $0.002169 | $0.09779 | $6,627.11 |
| 2015-10-18 | $0.002165 | $0.002173 | $0.002086 | $0.002093 | $0.2621 | $6,407.88 |
| 2015-10-19 | $0.002093 | $0.002119 | $0.002088 | $0.002108 | $21.91 | $6,463.07 |
| 2015-10-20 | $0.002108 | $0.002167 | $0.002106 | $0.002156 | $0.9429 | $6,621.31 |
| 2015-10-21 | $0.002156 | $0.002166 | $0.002111 | $0.002131 | $0.2349 | $6,555.73 |
| 2015-10-22 | $0.002130 | $0.003544 | $0.002129 | $0.002465 | $1.30 | $7,597.77 |
| 2015-10-23 | $0.002466 | $0.002508 | $0.002462 | $0.002489 | $1.53 | $7,684.13 |
| 2015-10-24 | $0.002488 | $0.002520 | $0.002227 | $0.002254 | $0.9191 | $6,969.87 |
| 2015-10-25 | $0.002253 | $0.002352 | $0.002252 | $0.002265 | $1.13 | $7,016.53 |
| 2015-10-26 | $0.002269 | $0.002282 | $0.002244 | $0.002282 | $16.41 | $7,081.74 |
| 2015-10-27 | $0.002282 | $0.002370 | $0.002280 | $0.002350 | $1.45 | $7,304.16 |
| 2015-10-28 | $0.002350 | $0.002739 | $0.002350 | $0.002439 | $0.4529 | $7,592.58 |
| 2015-10-29 | $0.002437 | $0.002864 | $0.002415 | $0.002510 | $0.3294 | $7,829.94 |
| 2015-10-30 | $0.002511 | $0.003280 | $0.002511 | $0.002624 | $0.5864 | $8,198.25 |
| 2015-10-31 | $0.002624 | $0.002662 | $0.002474 | $0.002512 | $0.4980 | $7,861.81 |