Fantomcoin FCN
Xếp hạng #?
07:16:17 23/10/2018
Fantomcoin (FCN)
Không hoạt động
Lịch sử giá Fantomcoin (FCN) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.005845 | $0.006964 | $0.005782 | $0.005916 | $7.04 | $24,799.83 |
| 2016-06-02 | $0.005906 | $0.006484 | $0.005866 | $0.006456 | $23.19 | $27,096.26 |
| 2016-06-03 | $0.006456 | $0.007388 | $0.006443 | $0.006829 | $4.83 | $28,687.57 |
| 2016-06-04 | $0.006830 | $0.007451 | $0.006771 | $0.006878 | $8.89 | $28,926.56 |
| 2016-06-05 | $0.006873 | $0.007470 | $0.006830 | $0.006900 | $7.72 | $29,054.92 |
| 2016-06-06 | $0.006900 | $0.007608 | $0.006895 | $0.007026 | $29.53 | $29,617.60 |
| 2016-06-07 | $0.007026 | $0.008204 | $0.006429 | $0.007495 | $23.84 | $31,633.15 |
| 2016-06-08 | $0.007496 | $0.008126 | $0.007451 | $0.007563 | $7.16 | $31,951.19 |
| 2016-06-09 | $0.007561 | $0.008138 | $0.007422 | $0.007470 | $19.43 | $31,596.25 |
| 2016-06-10 | $0.007470 | $0.007527 | $0.006902 | $0.006931 | $13.60 | $29,344.17 |
| 2016-06-11 | $0.006930 | $0.007590 | $0.006386 | $0.006678 | $11.56 | $28,307.75 |
| 2016-06-12 | $0.006674 | $0.008356 | $0.006674 | $0.007395 | $8.25 | $31,383.22 |
| 2016-06-13 | $0.007401 | $0.009141 | $0.007309 | $0.008452 | $6.47 | $35,908.62 |
| 2016-06-14 | $0.008453 | $0.008969 | $0.007291 | $0.007544 | $7.94 | $32,088.08 |
| 2016-06-15 | $0.007541 | $0.009014 | $0.007398 | $0.007635 | $25.64 | $32,509.69 |
| 2016-06-16 | $0.007639 | $0.008525 | $0.005847 | $0.006129 | $89.53 | $26,127.32 |
| 2016-06-17 | $0.006130 | $0.008324 | $0.005849 | $0.005995 | $8.30 | $25,584.75 |
| 2016-06-18 | $0.005991 | $0.007544 | $0.005871 | $0.006052 | $9.59 | $25,855.62 |
| 2016-06-19 | $0.006050 | $0.009822 | $0.005965 | $0.006107 | $13.47 | $26,122.90 |
| 2016-06-20 | $0.006110 | $0.01034 | $0.005987 | $0.009585 | $36.15 | $41,047.52 |
| 2016-06-21 | $0.009584 | $0.009584 | $0.005215 | $0.005327 | $10.27 | $22,838.56 |
| 2016-06-22 | $0.005333 | $0.01125 | $0.004944 | $0.006470 | $41.73 | $27,771.77 |
| 2016-06-23 | $0.006557 | $0.008748 | $0.005249 | $0.006239 | $32.94 | $26,805.57 |
| 2016-06-24 | $0.006864 | $0.007471 | $0.005627 | $0.006669 | $4.91 | $28,690.58 |
| 2016-06-25 | $0.006653 | $0.007492 | $0.005172 | $0.005323 | $16.98 | $22,921.98 |
| 2016-06-26 | $0.005321 | $0.005919 | $0.004935 | $0.005040 | $7.80 | $21,731.09 |
| 2016-06-27 | $0.005035 | $0.006218 | $0.004974 | $0.005193 | $18.55 | $22,412.99 |
| 2016-06-28 | $0.005242 | $0.005904 | $0.005129 | $0.005177 | $4.07 | $22,368.20 |
| 2016-06-29 | $0.005176 | $0.005791 | $0.005026 | $0.005118 | $6.31 | $22,138.96 |
| 2016-06-30 | $0.005119 | $0.007143 | $0.005093 | $0.005392 | $35.34 | $23,350.50 |