FAPcoin FAP
Xếp hạng #?
07:53:48 15/11/2018
FAPcoin (FAP)
Không hoạt động
Lịch sử giá FAPcoin (FAP) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.0005994 | $0.0006073 | $0.0005892 | $0.0006016 | $8.97 | $0 |
| 2018-06-02 | $0.0006013 | $0.0006894 | $0.0005980 | $0.0006870 | $6.87 | $0 |
| 2018-06-03 | $0.0006871 | $0.0007726 | $0.0006841 | $0.0007705 | $24.75 | $0 |
| 2018-06-04 | $0.0007709 | $0.0007730 | $0.0006724 | $0.0006749 | $28.61 | $0 |
| 2018-06-05 | $0.0006752 | $0.0006873 | $0.0006643 | $0.0006858 | $2.40 | $0 |
| 2018-06-06 | $0.0006854 | $0.0006920 | $0.0006751 | $0.0006885 | $17.21 | $0 |
| 2018-06-07 | $0.0006891 | $0.0007677 | $0.0006891 | $0.0007677 | $0.8529 | $0 |
| 2018-06-08 | $0.0007683 | $0.0007698 | $0.0006104 | $0.0006104 | $8.32 | $0 |
| 2018-06-09 | $0.0006102 | $0.0006147 | $0.0006071 | $0.0006091 | $0.7623 | $0 |
| 2018-06-10 | $0.0005800 | $0.0005801 | $0.0005333 | $0.0005413 | $1.03 | $0 |
| 2018-06-11 | $0.0005420 | $0.0005542 | $0.0005344 | $0.0005513 | $0.6964 | $0 |
| 2018-06-12 | $0.0005510 | $0.0006882 | $0.0005477 | $0.0006566 | $35.49 | $0 |
| 2018-06-13 | $0.0006583 | $0.0006591 | $0.0004375 | $0.0004426 | $41.65 | $0 |
| 2018-06-14 | $0.0004424 | $0.0006575 | $0.0004415 | $0.0005324 | $50.18 | $0 |
| 2018-06-15 | $0.0005315 | $0.0006595 | $0.0005187 | $0.0006446 | $12.89 | $0 |
| 2018-06-16 | $0.0006422 | $0.0006573 | $0.0006363 | $0.0006511 | $32.55 | $0 |
| 2018-06-17 | $0.0006528 | $0.0006577 | $0.0006515 | $0.0006525 | $32.62 | $0 |
| 2018-06-20 | $0.0006752 | $0.0006790 | $0.0006712 | $0.0006750 | $0.7088 | $0 |
| 2018-06-21 | $0.0006751 | $0.0006782 | $0.0006700 | $0.0006734 | $0.7071 | $0 |
| 2018-06-22 | $0.0005337 | $0.0005616 | $0.0004865 | $0.0005446 | $104.19 | $0 |
| 2018-06-23 | $0.0005447 | $0.0005614 | $0.0005437 | $0.0005551 | $13.88 | $0 |
| 2018-06-24 | $0.0005550 | $0.0005559 | $0.0005245 | $0.0005324 | $13.31 | $0 |
| 2018-06-25 | $0.0006160 | $0.0006316 | $0.0006097 | $0.0006248 | $44.72 | $0 |
| 2018-06-26 | $0.0006248 | $0.0006273 | $0.0006183 | $0.0006186 | $25.36 | $0 |
| 2018-06-27 | $0.0004866 | $0.0005545 | $0.0004812 | $0.0005519 | $30.65 | $0 |
| 2018-06-28 | $0.0005521 | $0.0005537 | $0.0005471 | $0.0005496 | $6.10 | $0 |
| 2018-06-30 | $0.0004429 | $0.0004486 | $0.0004427 | $0.0004470 | $85.00 | $0 |