FAPcoin FAP
Xếp hạng #?
07:53:48 15/11/2018
FAPcoin (FAP)
Không hoạt động
Lịch sử giá FAPcoin (FAP) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-02 | $0.0002615 | $0.0002626 | $0.0002609 | $0.0002609 | $13.37 | $0 |
| 2018-10-03 | $0.0002610 | $0.0002617 | $0.0002571 | $0.0002596 | $5.04 | $0 |
| 2018-10-04 | $0.0002599 | $0.0002599 | $0.0002599 | $0.0002599 | $5.04 | $0 |
| 2018-10-07 | $0.0002610 | $0.0002639 | $0.0002605 | $0.0002623 | $0.6557 | $0 |
| 2018-10-08 | $0.0002635 | $0.0002673 | $0.0002619 | $0.0002651 | $1.33 | $0 |
| 2018-10-09 | $0.0002660 | $0.0002663 | $0.0001974 | $0.0002653 | $7.63 | $0 |
| 2018-10-10 | $0.0002643 | $0.0002652 | $0.0002598 | $0.0002623 | $2.66 | $0 |
| 2018-10-12 | $0.0001252 | $0.0001257 | $0.0001245 | $0.0001248 | $24.39 | $0 |
| 2018-10-13 | $0.0001248 | $0.0001880 | $0.0001245 | $0.0001869 | $3.43 | $0 |
| 2018-10-14 | $0.0001869 | $0.0001898 | $0.0001869 | $0.0001878 | $2.52 | $0 |
| 2018-10-15 | $0.0001880 | $0.0002124 | $0.0001867 | $0.0002018 | $1.69 | $0 |
| 2018-10-17 | $0.0001964 | $0.0001975 | $0.0001948 | $0.0001957 | $4.09 | $0 |
| 2018-10-18 | $0.0001965 | $0.0001972 | $0.0001929 | $0.0001943 | $3.41 | $0 |
| 2018-10-19 | $0.0001943 | $0.0001947 | $0.0001930 | $0.0001942 | $3.40 | $0 |
| 2018-10-21 | $0.0001945 | $0.0001963 | $0.0001932 | $0.0001946 | $26.86 | $0 |
| 2018-10-22 | $0.0001945 | $0.0001970 | $0.0001928 | $0.0001944 | $25.18 | $0 |
| 2018-10-23 | $0.0001943 | $0.0001946 | $0.0001925 | $0.0001941 | $0.1342 | $0 |
| 2018-10-24 | $0.0001932 | $0.0001956 | $0.0001932 | $0.0001943 | $2.78 | $0 |
| 2018-10-25 | $0.0001944 | $0.0001945 | $0.0001929 | $0.0001933 | $0.1978 | $0 |
| 2018-10-26 | $0.0001930 | $0.0001946 | $0.0001927 | $0.0001931 | $0 | $0 |
| 2018-10-27 | $0.0001931 | $0.0001944 | $0.0001928 | $0.0001931 | $1.70 | $0 |
| 2018-10-28 | $0.0001942 | $0.0001944 | $0.0001928 | $0.0001931 | $0 | $0 |
| 2018-10-29 | $0.0001931 | $0.0001931 | $0.0001931 | $0.0001931 | $0 | $0 |
| 2018-10-30 | $0.0001931 | $0.0002530 | $0.0001893 | $0.0002518 | $6.14 | $0 |
| 2018-10-31 | $0.0002526 | $0.0002530 | $0.0002515 | $0.0002515 | $0 | $0 |