FAPcoin FAP
Xếp hạng #?
07:53:48 15/11/2018
FAPcoin (FAP)
Không hoạt động
Lịch sử giá FAPcoin (FAP) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.0002515 | $0.0002530 | $0.0002515 | $0.0002530 | $0.6332 | $0 |
| 2018-11-02 | $0.0002530 | $0.0002530 | $0.0002530 | $0.0002530 | $0 | $0 |
| 2018-11-03 | $0.0002530 | $0.0003188 | $0.0002530 | $0.0003188 | $4.89 | $0 |
| 2018-11-04 | $0.0003188 | $0.0003188 | $0.0001910 | $0.0001931 | $1.88 | $0 |
| 2018-11-05 | $0.0001931 | $0.0001943 | $0.0001925 | $0.0001935 | $0 | $0 |
| 2018-11-06 | $0.0001935 | $0.0001935 | $0.0001935 | $0.0001935 | $0 | $0 |
| 2018-11-07 | $0.0001935 | $0.0001935 | $0.0001301 | $0.0001307 | $10.55 | $0 |
| 2018-11-08 | $0.0001306 | $0.0001309 | $0.0001292 | $0.0001294 | $0 | $0 |
| 2018-11-09 | $0.0001294 | $0.0001294 | $0.0001294 | $0.0001294 | $0 | $0 |
| 2018-11-10 | $0.0001294 | $0.0001294 | $0.0001294 | $0.0001294 | $0 | $0 |
| 2018-11-11 | $0.0001294 | $0.0001294 | $0.0001294 | $0.0001294 | $0 | $0 |
| 2018-11-12 | $0.0001294 | $0.0001294 | $0.0001294 | $0.0001294 | $0 | $0 |
| 2018-11-13 | $0.0001294 | $0.0001294 | $0.0001294 | $0.0001294 | $0 | $0 |
| 2018-11-14 | $0.0001294 | $0.0001294 | $0.0001294 | $0.0001294 | $0 | $0 |