Farad FRD
Xếp hạng #?
04:37:39 05/08/2018
Farad (FRD)
Không hoạt động
Lịch sử giá Farad (FRD) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-07 | $0.09870 | $0.09870 | $0.07863 | $0.07869 | $39,679.90 | $0 |
| 2017-11-08 | $0.07864 | $0.09065 | $0.06246 | $0.08197 | $35,856.80 | $0 |
| 2017-11-09 | $0.08152 | $0.08508 | $0.04128 | $0.04158 | $15,777.00 | $0 |
| 2017-11-10 | $0.04160 | $0.08335 | $0.04136 | $0.05397 | $26,614.30 | $0 |
| 2017-11-11 | $0.05382 | $0.07376 | $0.05375 | $0.07298 | $871.70 | $0 |
| 2017-11-12 | $0.07299 | $0.07299 | $0.05463 | $0.05770 | $1,287.80 | $0 |
| 2017-11-13 | $0.05780 | $0.07440 | $0.04171 | $0.07271 | $6,258.43 | $11,633,520 |
| 2017-11-14 | $0.07271 | $0.07908 | $0.04916 | $0.06613 | $12,083.40 | $10,580,800 |
| 2017-11-15 | $0.06617 | $0.07613 | $0.05129 | $0.05682 | $8,922.07 | $9,090,432 |
| 2017-11-16 | $0.05677 | $0.07487 | $0.05575 | $0.07440 | $8,349.45 | $11,904,384 |
| 2017-11-17 | $0.07435 | $0.07913 | $0.06579 | $0.06738 | $10,280.00 | $10,780,688 |
| 2017-11-18 | $0.06728 | $0.07029 | $0.05715 | $0.05949 | $1,784.12 | $9,518,016 |
| 2017-11-19 | $0.05933 | $0.6587 | $0.05527 | $0.06017 | $4,406.89 | $9,626,656 |
| 2017-11-20 | $0.06010 | $0.06985 | $0.05777 | $0.06589 | $36,529.60 | $10,542,432 |
| 2017-11-21 | $0.06579 | $0.4344 | $0.05943 | $0.06149 | $39,921.60 | $9,837,632 |
| 2017-11-22 | $0.05641 | $0.06912 | $0.05637 | $0.06912 | $43,433.90 | $11,059,776 |
| 2017-11-23 | $0.06928 | $0.07294 | $0.05196 | $0.06451 | $27,996.90 | $10,321,568 |
| 2017-11-24 | $0.06419 | $0.4689 | $0.04240 | $0.1260 | $40,331.20 | $20,161,440 |
| 2017-11-25 | $0.1260 | $0.1269 | $0.05849 | $0.05859 | $6,178.65 | $9,375,104 |
| 2017-11-26 | $0.05860 | $0.07454 | $0.04606 | $0.07447 | $3,698.62 | $11,915,520 |
| 2017-11-27 | $0.07445 | $0.1275 | $0.04875 | $0.05013 | $38,517.10 | $8,021,584 |
| 2017-11-28 | $0.05007 | $0.07529 | $0.04743 | $0.07251 | $9,345.97 | $11,601,680 |
| 2017-11-29 | $0.07257 | $0.1112 | $0.06804 | $0.08381 | $18,924.40 | $13,409,776 |
| 2017-11-30 | $0.08488 | $0.08769 | $0.05690 | $0.06386 | $9,542.53 | $10,216,944 |