Farad FRD
Xếp hạng #?
21:37:39 04/08/2018
Farad (FRD)
Không hoạt động
Lịch sử giá Farad (FRD) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.005749 | $0.006393 | $0.005700 | $0.006346 | $637.13 | $857,877 |
| 2018-07-02 | $0.006347 | $0.007955 | $0.005677 | $0.006607 | $2,996.72 | $893,153 |
| 2018-07-03 | $0.006576 | $0.006646 | $0.006476 | $0.006503 | $7.15 | $879,086 |
| 2018-07-04 | $0.006500 | $0.007470 | $0.006436 | $0.007230 | $258.59 | $977,464 |
| 2018-07-05 | $0.007246 | $0.007319 | $0.005238 | $0.005883 | $786.79 | $796,789 |
| 2018-07-06 | $0.005882 | $0.006622 | $0.005248 | $0.006611 | $826.38 | $895,351 |
| 2018-07-07 | $0.006599 | $0.006609 | $0.006530 | $0.006557 | $819.70 | $888,113 |