Tiền ảo: 30,464 Sàn giao dịch: 787 Vốn hóa: $2,289,911,698,282 Khối lượng (24h): $53,979,519,187 Thị phần: BTC: 53.3%, ETH: 17.9%
Fargocoin FRGC
Xếp hạng #? 21:56:02 28/06/2019
Fargocoin (FRGC)
Không hoạt động
ĐỔI FRGC → VND ĐỔI FRGC → USD ↔ MUA FRGC

Lịch sử giá Fargocoin (FRGC) Tháng 06/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-06-01$0.05055$0.05360$0.04999$0.05316$0$0
2019-06-02$0.05316$0.05316$0.02000$0.02000$15.39$0
2019-06-03$0.02000$0.02000$0.02000$0.02000$0$0
2019-06-04$0.02000$0.02000$0.01104$0.01998$0.01304$0
2019-06-05$0.01998$0.01998$0.01104$0.01996$0.01105$0
2019-06-06$0.01996$0.01996$0.01121$0.01993$51.01$0
2019-06-07$0.01993$0.01993$0.01993$0.01993$0$0
2019-06-08$0.01993$0.01993$0.01993$0.01993$0$0
2019-06-09$0.01993$0.01993$0.01993$0.01993$0$0
2019-06-10$0.01993$0.01993$0.01500$0.01500$4.46$0
2019-06-11$0.01500$0.01500$0.01500$0.01500$0$0
2019-06-12$0.01500$0.01850$0.01500$0.01850$0.001850$0
2019-06-13$0.01850$0.01899$0.01300$0.01882$200.39$0
2019-06-14$0.01883$0.02041$0.01757$0.01989$129.26$0
2019-06-15$0.01990$0.02214$0.01981$0.02208$14.76$0
2019-06-16$0.02208$0.02248$0.01735$0.01747$189.23$0
2019-06-17$0.01748$0.01809$0.01700$0.01700$0$0
2019-06-18$0.01700$0.01700$0.01700$0.01700$0$0
2019-06-19$0.01700$0.01700$0.01700$0.01700$0$0
2019-06-20$0.01700$0.01700$0.01700$0.01700$0$0
2019-06-21$0.01700$0.01700$0.01700$0.01700$0$0
2019-06-22$0.01700$0.01700$0.01700$0.01700$0$0
2019-06-23$0.01700$0.01700$0.01700$0.01700$0$0
2019-06-24$0.01700$0.01700$0.01700$0.01700$0$0
2019-06-25$0.01700$0.01700$0.01700$0.01700$0$0
2019-06-26$0.01700$0.01700$0.01700$0.01700$0$0
2019-06-27$0.01700$0.01700$0.01700$0.01700$0$0
Lịch sử giá Fargocoin (FRGC) Tháng 06/2019 - giatienao.com
4.1 trên 801 đánh giá