Farm House Finance FHSE
Xếp hạng #?
14:22:09 14/06/2021
Farm House Finance (FHSE)
Không theo dõi
Lịch sử giá Farm House Finance (FHSE) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-09 | $80.80 | $80.80 | $33.25 | $50.61 | $132,548 | $0 |
| 2020-09-10 | $50.61 | $76.17 | $22.96 | $24.96 | $87,118.02 | $0 |
| 2020-09-11 | $24.97 | $32.64 | $8.02 | $10.81 | $25,629.13 | $0 |
| 2020-09-12 | $10.81 | $16.05 | $8.63 | $12.81 | $9,294.50 | $0 |
| 2020-09-13 | $12.81 | $17.46 | $11.25 | $13.97 | $4,804.29 | $0 |
| 2020-09-14 | $14.11 | $15.88 | $11.58 | $11.66 | $1,661.26 | $0 |
| 2020-09-15 | $11.66 | $19.36 | $11.56 | $15.60 | $3,030.42 | $0 |
| 2020-09-16 | $15.60 | $166.36 | $13.28 | $89.53 | $232,273 | $0 |
| 2020-09-17 | $94.18 | $99.41 | $46.72 | $67.18 | $50,288.87 | $0 |
| 2020-09-18 | $67.08 | $120.58 | $60.84 | $109.96 | $60,422.86 | $0 |
| 2020-09-19 | $109.96 | $112.03 | $66.09 | $74.50 | $44,409.96 | $0 |
| 2020-09-20 | $74.58 | $75.31 | $34.79 | $37.05 | $34,006.38 | $0 |
| 2020-09-21 | $37.05 | $37.40 | $32.14 | $32.35 | $32,746.85 | $0 |
| 2020-09-22 | $32.30 | $32.47 | $32.18 | $32.42 | $0 | $0 |
| 2020-09-23 | $31.89 | $31.92 | $30.39 | $30.40 | $0 | $0 |
| 2020-09-24 | $30.40 | $32.03 | $30.32 | $32.00 | $0 | $0 |
| 2020-09-25 | $32.00 | $32.81 | $31.76 | $32.60 | $0 | $0 |
| 2020-09-26 | $32.60 | $32.96 | $32.50 | $32.92 | $0 | $0 |
| 2020-09-27 | $32.92 | $33.30 | $32.82 | $33.14 | $0 | $0 |
| 2020-09-28 | $33.14 | $33.72 | $33.12 | $33.36 | $0 | $0 |
| 2020-09-29 | $33.36 | $33.37 | $32.91 | $33.24 | $0 | $0 |
| 2020-09-30 | $33.24 | $33.35 | $32.91 | $33.35 | $0 | $0 |