Farm House Finance FHSE
Xếp hạng #?
14:22:09 14/06/2021
Farm House Finance (FHSE)
Không theo dõi
Lịch sử giá Farm House Finance (FHSE) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $33.35 | $34.07 | $32.71 | $32.97 | $0 | $0 |
| 2020-10-02 | $32.97 | $32.99 | $31.83 | $32.06 | $0 | $0 |
| 2020-10-03 | $32.06 | $32.48 | $32.03 | $32.36 | $0 | $0 |
| 2020-10-04 | $32.36 | $32.65 | $32.21 | $32.60 | $0 | $0 |
| 2020-10-05 | $32.59 | $32.86 | $32.58 | $32.82 | $0 | $0 |
| 2020-10-06 | $32.82 | $32.89 | $31.79 | $31.84 | $0 | $0 |
| 2020-10-07 | $31.84 | $31.84 | $31.46 | $31.63 | $0 | $0 |
| 2020-10-08 | $31.63 | $32.32 | $31.41 | $32.32 | $0 | $0 |
| 2020-10-09 | $32.32 | $33.72 | $32.30 | $33.69 | $0 | $0 |
| 2020-10-10 | $33.68 | $34.86 | $33.67 | $34.67 | $0 | $0 |
| 2020-10-11 | $34.67 | $34.97 | $34.59 | $34.77 | $0 | $0 |
| 2020-10-12 | $34.77 | $36.04 | $34.26 | $35.75 | $0 | $0 |
| 2020-10-13 | $35.75 | $35.91 | $35.03 | $35.52 | $0 | $0 |
| 2020-10-14 | $35.52 | $35.96 | $34.90 | $35.24 | $0 | $0 |
| 2020-10-15 | $35.24 | $35.39 | $34.60 | $35.16 | $0 | $0 |
| 2020-10-16 | $35.16 | $35.30 | $33.87 | $34.12 | $0 | $0 |
| 2020-10-17 | $34.12 | $34.32 | $33.92 | $34.26 | $0 | $0 |
| 2020-10-18 | $34.24 | $35.15 | $34.20 | $35.14 | $0 | $0 |
| 2020-10-19 | $35.14 | $35.68 | $34.75 | $35.33 | $0 | $0 |
| 2020-10-20 | $35.33 | $35.37 | $34.24 | $34.30 | $0 | $0 |
| 2020-10-21 | $34.29 | $37.08 | $34.29 | $36.52 | $0 | $0 |
| 2020-10-22 | $36.52 | $39.04 | $36.52 | $38.55 | $0 | $0 |
| 2020-10-23 | $38.56 | $38.58 | $38.29 | $38.58 | $0 | $0 |
| 2020-10-28 | $3.66 | $3.66 | $3.30 | $3.36 | $53.57 | $0 |
| 2020-10-29 | $3.36 | $3.38 | $3.20 | $3.23 | $44.03 | $0 |
| 2020-10-30 | $3.23 | $3.27 | $3.08 | $3.12 | $37.56 | $0 |
| 2020-10-31 | $3.12 | $3.18 | $3.11 | $3.14 | $0 | $0 |