Tiền ảo: 31,595 Sàn giao dịch: 751 Vốn hóa: $2,152,361,032,530 Khối lượng (24h): $36,924,695,030 Thị phần: BTC: 56.9%, ETH: 13.5%
Farm House Finance FHSE
Xếp hạng #? 14:22:09 14/06/2021
Farm House Finance (FHSE)
Không theo dõi
ĐỔI FHSE → VND ĐỔI FHSE → USD ↔ MUA FHSE

Lịch sử giá Farm House Finance (FHSE) Tháng 01/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-01$4.20$4.27$4.11$4.17$0$0
2021-01-02$4.17$4.49$4.11$4.42$0$0
2021-01-03$4.42$5.73$4.40$5.58$0$0
2021-01-04$5.58$6.53$5.24$5.69$116.76$0
2021-01-05$5.69$6.14$5.37$6.03$0$0
2021-01-06$6.03$6.61$5.82$6.58$0$0
2021-01-07$6.58$6.96$6.40$6.67$0$0
2021-01-08$6.68$6.95$5.96$6.67$0$0
2021-01-09$6.67$7.12$6.47$7.04$0$0
2021-01-10$7.04$7.36$6.54$6.92$0$0
2021-01-11$6.92$6.94$5.07$5.95$0$0
2021-01-12$5.95$6.27$5.56$5.70$0$0
2021-01-13$5.70$6.20$5.45$6.17$0$0
2021-01-14$6.17$6.79$5.98$6.65$0$0
2021-01-15$6.65$6.85$6.02$6.40$0$0
2021-01-16$6.40$7.05$6.33$6.77$0$0
2021-01-17$6.77$6.92$6.43$6.74$0$0
2021-01-18$6.74$6.89$6.51$6.88$0$0
2021-01-19$6.88$7.84$6.87$7.57$0$0
2021-01-20$7.57$7.68$6.82$7.56$0$0
2021-01-21$7.56$7.56$6.05$6.12$0$0
2021-01-22$6.12$6.98$5.76$6.77$0$0
2021-01-23$6.76$6.95$6.59$6.73$0$0
2021-01-24$6.73$7.63$6.71$7.63$0$0
2021-01-25$7.63$8.00$7.12$7.20$20.92$0
2021-01-26$7.20$7.45$6.07$6.58$409.85$0
2021-01-27$6.58$6.64$5.89$6.06$0$0
2021-01-28$6.06$6.59$5.97$6.47$0$0
2021-01-29$6.47$6.95$6.29$6.72$0$0
2021-01-30$6.72$6.80$6.47$6.71$0$0
2021-01-31$6.71$6.71$6.27$6.40$0$0
Lịch sử giá Farm House Finance (FHSE) Tháng 01/2021 - giatienao.com
5 trên 832 đánh giá