Farm House Finance FHSE
Xếp hạng #?
14:22:09 14/06/2021
Farm House Finance (FHSE)
Không theo dõi
Lịch sử giá Farm House Finance (FHSE) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $6.91 | $7.60 | $6.88 | $7.60 | $0 | $0 |
| 2021-03-02 | $7.60 | $7.76 | $7.10 | $7.23 | $0 | $0 |
| 2021-03-03 | $7.23 | $8.00 | $7.21 | $7.70 | $0 | $0 |
| 2021-03-04 | $7.69 | $7.86 | $7.34 | $7.47 | $0 | $0 |
| 2021-03-05 | $7.47 | $7.50 | $7.04 | $7.43 | $0 | $0 |
| 2021-03-06 | $7.43 | $8.11 | $7.38 | $8.06 | $0 | $0 |
| 2021-03-07 | $8.06 | $8.40 | $7.95 | $8.39 | $0 | $0 |
| 2021-03-08 | $8.39 | $8.91 | $8.13 | $8.91 | $0 | $0 |
| 2021-03-09 | $8.91 | $9.05 | $8.74 | $9.05 | $0 | $0 |
| 2021-03-10 | $9.05 | $9.09 | $8.57 | $8.75 | $0 | $0 |
| 2021-03-11 | $8.75 | $8.94 | $8.40 | $8.86 | $0 | $0 |
| 2021-03-12 | $8.86 | $8.90 | $8.40 | $8.59 | $0 | $0 |
| 2021-03-13 | $8.59 | $9.41 | $8.40 | $9.36 | $0 | $0 |
| 2021-03-14 | $9.36 | $9.36 | $8.97 | $9.09 | $0 | $0 |
| 2021-03-15 | $9.09 | $9.15 | $8.50 | $8.69 | $0 | $0 |
| 2021-03-16 | $8.69 | $8.81 | $8.35 | $8.73 | $0 | $0 |
| 2021-03-17 | $8.73 | $9.04 | $8.57 | $8.90 | $0 | $0 |
| 2021-03-18 | $8.90 | $9.02 | $8.62 | $8.69 | $0 | $0 |
| 2021-03-19 | $8.69 | $8.93 | $8.49 | $8.81 | $0 | $0 |
| 2021-03-20 | $8.81 | $9.07 | $8.80 | $8.83 | $0 | $0 |
| 2021-03-21 | $8.81 | $8.87 | $8.56 | $8.67 | $0 | $0 |
| 2021-03-22 | $8.70 | $8.79 | $8.15 | $8.22 | $0 | $0 |
| 2021-03-23 | $8.22 | $8.38 | $8.07 | $8.16 | $0 | $0 |
| 2021-03-24 | $8.15 | $8.44 | $7.61 | $7.75 | $0 | $0 |
| 2021-03-25 | $7.74 | $7.88 | $7.59 | $7.75 | $0 | $0 |
| 2021-03-26 | $7.75 | $8.25 | $7.75 | $8.25 | $0 | $0 |
| 2021-03-27 | $8.25 | $8.41 | $8.12 | $8.35 | $0 | $0 |
| 2021-03-28 | $8.35 | $8.41 | $8.12 | $8.21 | $0 | $0 |
| 2021-03-29 | $8.21 | $9.80 | $8.18 | $8.80 | $0 | $0 |
| 2021-03-30 | $8.80 | $9.05 | $8.73 | $8.96 | $0 | $0 |
| 2021-03-31 | $8.96 | $9.49 | $8.62 | $9.37 | $0 | $0 |