Farm House Finance FHSE
Xếp hạng #?
14:22:09 14/06/2021
Farm House Finance (FHSE)
Không theo dõi
Lịch sử giá Farm House Finance (FHSE) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $9.34 | $9.69 | $9.25 | $9.57 | $0 | $0 |
| 2021-04-02 | $9.63 | $10.48 | $9.48 | $10.36 | $0 | $0 |
| 2021-04-03 | $10.38 | $10.45 | $9.84 | $9.89 | $0 | $0 |
| 2021-04-04 | $9.85 | $10.22 | $9.74 | $10.15 | $0 | $0 |
| 2021-04-05 | $10.13 | $10.14 | $9.58 | $9.95 | $0 | $0 |
| 2021-04-06 | $9.96 | $10.22 | $9.88 | $10.19 | $0 | $0 |
| 2021-04-07 | $10.19 | $10.22 | $9.42 | $9.67 | $0 | $0 |
| 2021-04-08 | $9.64 | $10.13 | $9.57 | $10.10 | $0 | $0 |
| 2021-04-09 | $10.10 | $10.19 | $9.98 | $10.07 | $0 | $0 |
| 2021-04-10 | $10.08 | $10.62 | $10.04 | $10.36 | $0 | $0 |
| 2021-04-11 | $10.36 | $10.48 | $10.28 | $10.45 | $0 | $0 |
| 2021-04-12 | $10.44 | $10.62 | $10.28 | $10.39 | $0 | $0 |
| 2021-04-13 | $10.39 | $11.24 | $10.39 | $11.09 | $0 | $0 |
| 2021-04-14 | $11.13 | $11.85 | $11.08 | $11.80 | $0 | $0 |
| 2021-04-15 | $11.80 | $12.29 | $11.72 | $12.20 | $0 | $0 |
| 2021-04-16 | $12.19 | $12.30 | $11.36 | $11.83 | $0 | $0 |
| 2021-04-17 | $11.83 | $12.42 | $11.22 | $11.50 | $0 | $0 |
| 2021-04-18 | $11.49 | $11.58 | $9.94 | $10.84 | $0 | $0 |
| 2021-04-19 | $10.85 | $11.05 | $10.19 | $10.52 | $0 | $0 |
| 2021-04-20 | $10.56 | $11.50 | $9.97 | $11.27 | $0 | $0 |
| 2021-04-21 | $11.26 | $11.97 | $10.86 | $11.50 | $0 | $0 |
| 2021-04-22 | $11.52 | $12.79 | $11.29 | $11.71 | $0 | $0 |
| 2021-04-23 | $11.71 | $11.80 | $10.37 | $11.46 | $0 | $0 |
| 2021-04-24 | $11.46 | $11.48 | $10.53 | $10.76 | $0 | $0 |
| 2021-04-25 | $10.76 | $11.42 | $10.57 | $11.17 | $0 | $0 |
| 2021-04-26 | $11.17 | $12.29 | $11.17 | $12.26 | $0 | $0 |
| 2021-04-27 | $12.26 | $12.92 | $12.10 | $12.84 | $0 | $0 |
| 2021-04-28 | $12.84 | $13.43 | $12.46 | $13.32 | $0 | $0 |
| 2021-04-29 | $13.32 | $13.62 | $12.97 | $13.39 | $0 | $0 |
| 2021-04-30 | $13.38 | $13.58 | $13.27 | $13.47 | $0 | $0 |