Tiền ảo: 32,164 Sàn giao dịch: 763 Vốn hóa: $2,895,016,633,463 Khối lượng (24h): $300,407,977,831 Thị phần: BTC: 59.8%, ETH: 13.2%
Farm House Finance FHSE
Xếp hạng #? 14:22:09 14/06/2021
Farm House Finance (FHSE)
Không theo dõi
ĐỔI FHSE → VND ĐỔI FHSE → USD ↔ MUA FHSE

Lịch sử giá Farm House Finance (FHSE) Tháng 04/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-04-01$9.34$9.69$9.25$9.57$0$0
2021-04-02$9.63$10.48$9.48$10.36$0$0
2021-04-03$10.38$10.45$9.84$9.89$0$0
2021-04-04$9.85$10.22$9.74$10.15$0$0
2021-04-05$10.13$10.14$9.58$9.95$0$0
2021-04-06$9.96$10.22$9.88$10.19$0$0
2021-04-07$10.19$10.22$9.42$9.67$0$0
2021-04-08$9.64$10.13$9.57$10.10$0$0
2021-04-09$10.10$10.19$9.98$10.07$0$0
2021-04-10$10.08$10.62$10.04$10.36$0$0
2021-04-11$10.36$10.48$10.28$10.45$0$0
2021-04-12$10.44$10.62$10.28$10.39$0$0
2021-04-13$10.39$11.24$10.39$11.09$0$0
2021-04-14$11.13$11.85$11.08$11.80$0$0
2021-04-15$11.80$12.29$11.72$12.20$0$0
2021-04-16$12.19$12.30$11.36$11.83$0$0
2021-04-17$11.83$12.42$11.22$11.50$0$0
2021-04-18$11.49$11.58$9.94$10.84$0$0
2021-04-19$10.85$11.05$10.19$10.52$0$0
2021-04-20$10.56$11.50$9.97$11.27$0$0
2021-04-21$11.26$11.97$10.86$11.50$0$0
2021-04-22$11.52$12.79$11.29$11.71$0$0
2021-04-23$11.71$11.80$10.37$11.46$0$0
2021-04-24$11.46$11.48$10.53$10.76$0$0
2021-04-25$10.76$11.42$10.57$11.17$0$0
2021-04-26$11.17$12.29$11.17$12.26$0$0
2021-04-27$12.26$12.92$12.10$12.84$0$0
2021-04-28$12.84$13.43$12.46$13.32$0$0
2021-04-29$13.32$13.62$12.97$13.39$0$0
2021-04-30$13.38$13.58$13.27$13.47$0$0
Lịch sử giá Farm House Finance (FHSE) Tháng 04/2021 - giatienao.com
5 trên 833 đánh giá