FarmaTrust FTT
Xếp hạng #?
15:44:03 08/01/2021
FarmaTrust (FTT)
Không theo dõi
Lịch sử giá FarmaTrust (FTT)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-08 | $0.01968 | $0.01980 | $0.01842 | $0.01932 | $0 | $11,591,424 |
| 2021-01-07 | $0.01843 | $0.01992 | $0.01825 | $0.01969 | $0 | $11,816,175 |
| 2021-01-06 | $0.01699 | $0.01844 | $0.01676 | $0.01844 | $0 | $11,063,910 |
| 2021-01-05 | $0.01598 | $0.01722 | $0.01511 | $0.01702 | $0 | $10,209,922 |
| 2021-01-04 | $0.01637 | $0.01672 | $0.01436 | $0.01598 | $0 | $9,590,423 |
| 2021-01-03 | $0.01607 | $0.01730 | $0.01603 | $0.01641 | $0 | $9,848,694 |
| 2021-01-02 | $0.01469 | $0.01658 | $0.01455 | $0.01604 | $0 | $9,624,482 |
| 2021-01-01 | $0.01451 | $0.01480 | $0.01440 | $0.01468 | $0 | $8,809,817 |