FarmaTrust FTT
Xếp hạng #?
15:44:03 08/01/2021
FarmaTrust (FTT)
Không theo dõi
Lịch sử giá FarmaTrust (FTT) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-14 | $0.006638 | $0.006953 | $0.006422 | $0.006887 | $59,024.90 | $0 |
| 2018-08-15 | $0.007355 | $0.008234 | $0.003773 | $0.004813 | $84,634.00 | $0 |
| 2018-08-16 | $0.004818 | $0.005318 | $0.003167 | $0.003982 | $19,019.00 | $0 |
| 2018-08-17 | $0.003988 | $0.004778 | $0.003921 | $0.004353 | $9,307.52 | $0 |
| 2018-08-18 | $0.004370 | $0.004516 | $0.003599 | $0.004068 | $16,643.20 | $0 |
| 2018-08-19 | $0.004072 | $0.004256 | $0.003737 | $0.004095 | $11,049.90 | $0 |
| 2018-08-20 | $0.004145 | $0.004164 | $0.003631 | $0.003742 | $10,623.70 | $0 |
| 2018-08-21 | $0.003728 | $0.003935 | $0.003476 | $0.003628 | $8,603.61 | $0 |
| 2018-08-22 | $0.003627 | $0.004101 | $0.003336 | $0.003720 | $7,991.20 | $0 |
| 2018-08-23 | $0.003730 | $0.003839 | $0.003105 | $0.003323 | $2,313.83 | $0 |
| 2018-08-24 | $0.003360 | $0.003540 | $0.003311 | $0.003473 | $4,786.76 | $0 |
| 2018-08-25 | $0.003468 | $0.003538 | $0.003152 | $0.003318 | $7,982.15 | $0 |
| 2018-08-26 | $0.003301 | $0.003320 | $0.002953 | $0.003047 | $3,405.34 | $0 |
| 2018-08-27 | $0.003070 | $0.003525 | $0.002760 | $0.002760 | $17,824.60 | $0 |
| 2018-08-28 | $0.002770 | $0.003283 | $0.002700 | $0.002964 | $9,356.38 | $0 |
| 2018-08-29 | $0.002974 | $0.002993 | $0.002848 | $0.002909 | $3,263.74 | $0 |
| 2018-08-30 | $0.002894 | $0.003421 | $0.002139 | $0.002316 | $14,185.40 | $0 |
| 2018-08-31 | $0.002317 | $0.002752 | $0.001914 | $0.002269 | $17,379.00 | $0 |