FarmaTrust FTT
Xếp hạng #?
15:44:03 08/01/2021
FarmaTrust (FTT)
Không theo dõi
Lịch sử giá FarmaTrust (FTT) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.002365 | $0.002638 | $0.002184 | $0.002237 | $5,218.80 | $0 |
| 2018-09-02 | $0.002243 | $0.002790 | $0.002050 | $0.002394 | $3,963.61 | $0 |
| 2018-09-03 | $0.002384 | $0.002495 | $0.002311 | $0.002373 | $3,397.61 | $0 |
| 2018-09-04 | $0.002415 | $0.003568 | $0.002410 | $0.003203 | $11,830.20 | $0 |
| 2018-09-05 | $0.003479 | $0.003516 | $0.002067 | $0.002067 | $4,197.86 | $0 |
| 2018-09-06 | $0.002061 | $0.002464 | $0.001930 | $0.002141 | $2,807.50 | $1,284,348 |
| 2018-09-07 | $0.002144 | $0.003180 | $0.002130 | $0.002835 | $8,237.78 | $1,701,126 |
| 2018-09-08 | $0.002835 | $0.002892 | $0.002176 | $0.002207 | $1,282.66 | $1,324,482 |
| 2018-09-09 | $0.002199 | $0.002506 | $0.002035 | $0.002046 | $1,558.79 | $1,227,648 |
| 2018-09-10 | $0.002047 | $0.004119 | $0.002047 | $0.002623 | $13,425.30 | $1,573,878 |
| 2018-09-11 | $0.002627 | $0.004110 | $0.002329 | $0.002935 | $5,887.25 | $1,760,946 |
| 2018-09-12 | $0.002935 | $0.003664 | $0.002602 | $0.003269 | $11,129.00 | $1,961,580 |
| 2018-09-13 | $0.003272 | $0.003944 | $0.003217 | $0.003526 | $22,121.50 | $2,115,738 |
| 2018-09-14 | $0.003514 | $0.003931 | $0.002981 | $0.003573 | $24,607.30 | $2,143,764 |
| 2018-09-15 | $0.003567 | $0.003924 | $0.002760 | $0.003238 | $8,539.03 | $1,943,088 |
| 2018-09-16 | $0.003239 | $0.003348 | $0.002470 | $0.003111 | $9,628.98 | $1,866,612 |
| 2018-09-17 | $0.003113 | $0.003139 | $0.002309 | $0.002441 | $2,381.54 | $1,464,522 |
| 2018-09-18 | $0.002441 | $0.002815 | $0.002198 | $0.002797 | $1,946.14 | $1,678,320 |
| 2018-09-19 | $0.002790 | $0.003258 | $0.002270 | $0.002840 | $3,241.02 | $1,704,258 |
| 2018-09-20 | $0.002840 | $0.003329 | $0.002641 | $0.002786 | $1,667.53 | $1,671,582 |
| 2018-09-21 | $0.002785 | $0.003436 | $0.002745 | $0.002907 | $4,071.83 | $1,744,368 |
| 2018-09-22 | $0.003051 | $0.003459 | $0.002698 | $0.003055 | $17,946.30 | $1,833,144 |
| 2018-09-23 | $0.003157 | $0.003699 | $0.002683 | $0.003375 | $17,388.10 | $2,025,066 |
| 2018-09-24 | $0.003377 | $0.003377 | $0.002995 | $0.003002 | $991.11 | $1,801,050 |
| 2018-09-25 | $0.003002 | $0.003018 | $0.002609 | $0.002903 | $652.77 | $1,741,830 |
| 2018-09-26 | $0.002908 | $0.003964 | $0.002743 | $0.003305 | $1,291.27 | $1,982,748 |
| 2018-09-27 | $0.003256 | $0.004017 | $0.003031 | $0.003314 | $8,856.78 | $1,988,484 |
| 2018-09-28 | $0.003316 | $0.003336 | $0.002977 | $0.003248 | $103.75 | $1,948,788 |
| 2018-09-29 | $0.003243 | $0.003377 | $0.002247 | $0.002753 | $1,007.18 | $1,651,794 |
| 2018-09-30 | $0.002751 | $0.004146 | $0.002463 | $0.002632 | $532.84 | $1,579,446 |