FarmaTrust FTT
Xếp hạng #?
15:44:03 08/01/2021
FarmaTrust (FTT)
Không theo dõi
Lịch sử giá FarmaTrust (FTT) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.002632 | $0.003048 | $0.002506 | $0.002989 | $8,195.73 | $1,793,586 |
| 2018-10-02 | $0.002985 | $0.003241 | $0.002494 | $0.003015 | $15,679.40 | $1,808,832 |
| 2018-10-03 | $0.003016 | $0.003103 | $0.002449 | $0.002585 | $3,481.71 | $1,551,216 |
| 2018-10-04 | $0.003146 | $0.003189 | $0.002298 | $0.002756 | $4,516.33 | $1,653,522 |
| 2018-10-05 | $0.002758 | $0.003952 | $0.002746 | $0.003948 | $2,810.69 | $2,368,632 |
| 2018-10-06 | $0.003956 | $0.003975 | $0.002776 | $0.003453 | $3,697.33 | $2,071,890 |
| 2018-10-07 | $0.003309 | $0.003341 | $0.003126 | $0.003173 | $447.37 | $1,903,554 |
| 2018-10-08 | $0.003089 | $0.003544 | $0.003067 | $0.003496 | $292.29 | $2,097,834 |
| 2018-10-09 | $0.003502 | $0.003533 | $0.002784 | $0.002868 | $795.14 | $1,720,518 |
| 2018-10-10 | $0.002844 | $0.003357 | $0.002747 | $0.003139 | $2,833.89 | $1,883,214 |
| 2018-10-11 | $0.003134 | $0.003270 | $0.002766 | $0.002940 | $2,788.55 | $1,763,808 |
| 2018-10-12 | $0.002818 | $0.003355 | $0.002651 | $0.003339 | $5,392.75 | $2,003,250 |
| 2018-10-13 | $0.003212 | $0.004038 | $0.002773 | $0.003288 | $12,194.50 | $1,972,974 |
| 2018-10-14 | $0.003290 | $0.003358 | $0.002782 | $0.002784 | $1,212.31 | $1,670,166 |
| 2018-10-15 | $0.003583 | $0.003593 | $0.002972 | $0.003081 | $1,917.96 | $1,848,846 |
| 2018-10-16 | $0.003080 | $0.003110 | $0.002561 | $0.002576 | $425.32 | $1,545,696 |
| 2018-10-17 | $0.002581 | $0.003274 | $0.002513 | $0.003274 | $783.34 | $1,964,190 |
| 2018-10-18 | $0.003280 | $0.003301 | $0.003105 | $0.003177 | $12,629.30 | $1,906,320 |
| 2018-10-19 | $0.003196 | $0.003314 | $0.003178 | $0.003306 | $5,286.68 | $1,983,870 |
| 2018-10-20 | $0.003302 | $0.003351 | $0.003221 | $0.003351 | $867.10 | $2,010,306 |
| 2018-10-21 | $0.003351 | $0.003449 | $0.002972 | $0.002977 | $623.84 | $1,786,032 |
| 2018-10-22 | $0.002978 | $0.004142 | $0.002978 | $0.003952 | $24,159.50 | $2,371,218 |
| 2018-10-23 | $0.003953 | $0.005818 | $0.003701 | $0.005131 | $28,476.20 | $3,078,624 |
| 2018-10-24 | $0.005124 | $0.005899 | $0.004740 | $0.005731 | $25,572.20 | $3,438,834 |
| 2018-10-25 | $0.005731 | $0.007384 | $0.005599 | $0.006941 | $12,835.20 | $4,164,330 |
| 2018-10-26 | $0.006932 | $0.007197 | $0.006199 | $0.007179 | $17,099.80 | $4,307,388 |
| 2018-10-27 | $0.007185 | $0.009458 | $0.006957 | $0.007402 | $19,355.20 | $4,441,236 |
| 2018-10-28 | $0.007394 | $0.009822 | $0.007394 | $0.009107 | $11,098.40 | $5,464,236 |
| 2018-10-29 | $0.009100 | $0.009438 | $0.007790 | $0.008571 | $12,080.10 | $5,142,420 |
| 2018-10-30 | $0.008572 | $0.008620 | $0.006711 | $0.006726 | $3,296.18 | $4,035,684 |
| 2018-10-31 | $0.006729 | $0.008816 | $0.006338 | $0.006347 | $4,177.18 | $3,808,176 |