FarmaTrust FTT
Xếp hạng #?
15:44:03 08/01/2021
FarmaTrust (FTT)
Không theo dõi
Lịch sử giá FarmaTrust (FTT) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.001770 | $0.002681 | $0.001394 | $0.001955 | $119,928 | $1,172,716 |
| 2019-06-02 | $0.001955 | $0.002049 | $0.001514 | $0.001972 | $97,046.13 | $1,183,405 |
| 2019-06-03 | $0.001972 | $0.001979 | $0.001585 | $0.001709 | $115,133 | $1,025,247 |
| 2019-06-04 | $0.001702 | $0.001792 | $0.001666 | $0.001683 | $82,390.59 | $1,009,758 |
| 2019-06-05 | $0.001683 | $0.001796 | $0.001404 | $0.001682 | $46,947.37 | $1,009,295 |
| 2019-06-06 | $0.001681 | $0.002064 | $0.001452 | $0.001804 | $53,957.22 | $1,082,522 |
| 2019-06-07 | $0.001806 | $0.001964 | $0.001544 | $0.001544 | $44,461.92 | $926,356 |
| 2019-06-08 | $0.001536 | $0.001546 | $0.0001007 | $0.001330 | $22,081.58 | $798,140 |
| 2019-06-09 | $0.001330 | $0.001331 | $0.0008157 | $0.001304 | $42,864.10 | $782,571 |
| 2019-06-10 | $0.001305 | $0.001366 | $0.001297 | $0.001343 | $49,513.46 | $805,859 |
| 2019-06-11 | $0.001343 | $0.001416 | $0.001339 | $0.001411 | $28,936.78 | $846,791 |
| 2019-06-12 | $0.001411 | $0.001423 | $0.001382 | $0.001419 | $100,551 | $851,410 |
| 2019-06-13 | $0.001417 | $0.001572 | $0.001231 | $0.001250 | $37,027.19 | $749,742 |
| 2019-06-14 | $0.001250 | $0.001342 | $0.001230 | $0.001274 | $51,316.41 | $764,130 |
| 2019-06-15 | $0.001270 | $0.001401 | $0.001204 | $0.001336 | $27,155.74 | $801,316 |
| 2019-06-16 | $0.001336 | $0.001359 | $0.001334 | $0.001348 | $41,909.14 | $808,995 |
| 2019-06-17 | $0.001348 | $0.001365 | $0.001348 | $0.001357 | $26,371.38 | $814,477 |
| 2019-06-18 | $0.001358 | $0.001358 | $0.001338 | $0.001345 | $22,574.44 | $807,242 |
| 2019-06-19 | $0.001345 | $0.001482 | $0.001044 | $0.001459 | $13,304.47 | $875,165 |
| 2019-06-20 | $0.001459 | $0.001468 | $0.001421 | $0.001445 | $19,083.76 | $867,084 |
| 2019-06-21 | $0.001445 | $0.002060 | $0.001444 | $0.001917 | $46,458.29 | $1,150,307 |
| 2019-06-22 | $0.001917 | $0.001919 | $0.0007849 | $0.001423 | $72,016.73 | $853,609 |
| 2019-06-23 | $0.001423 | $0.001437 | $0.001289 | $0.001298 | $57,671.79 | $779,039 |
| 2019-06-24 | $0.001298 | $0.001520 | $0.001178 | $0.001191 | $49,473.51 | $714,795 |
| 2019-06-25 | $0.001192 | $0.001284 | $0.001010 | $0.001202 | $50,885.82 | $721,242 |
| 2019-06-26 | $0.001202 | $0.001227 | $0.0009854 | $0.001151 | $85,939.21 | $690,763 |
| 2019-06-27 | $0.001151 | $0.001778 | $0.001099 | $0.001710 | $125,996 | $1,026,236 |
| 2019-06-28 | $0.001713 | $0.001721 | $0.001657 | $0.001689 | $45,470.19 | $1,013,602 |
| 2019-06-29 | $0.001690 | $0.001699 | $0.001648 | $0.001673 | $36,822.94 | $1,003,920 |
| 2019-06-30 | $0.001673 | $0.001686 | $0.001484 | $0.001488 | $49,701.40 | $892,927 |