FarmaTrust FTT
Xếp hạng #?
15:44:03 08/01/2021
FarmaTrust (FTT)
Không theo dõi
Lịch sử giá FarmaTrust (FTT) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.001488 | $0.001637 | $0.001058 | $0.001637 | $42,653.82 | $982,137 |
| 2019-07-02 | $0.001636 | $0.001750 | $0.001525 | $0.001618 | $43,929.51 | $970,542 |
| 2019-07-03 | $0.001618 | $0.002402 | $0.001616 | $0.001724 | $37,418.53 | $1,034,335 |
| 2019-07-04 | $0.001724 | $0.001735 | $0.001639 | $0.001689 | $47,988.35 | $1,013,396 |
| 2019-07-05 | $0.001688 | $0.001797 | $0.001661 | $0.001689 | $16,410.46 | $1,013,347 |
| 2019-07-06 | $0.001689 | $0.001708 | $0.001671 | $0.001675 | $11,896.19 | $1,004,951 |
| 2019-07-07 | $0.001675 | $0.001716 | $0.001655 | $0.001686 | $29,328.11 | $1,011,855 |
| 2019-07-08 | $0.001686 | $0.002018 | $0.001684 | $0.002011 | $63,757.56 | $1,206,897 |
| 2019-07-09 | $0.002012 | $0.002026 | $0.001968 | $0.001975 | $43,094.59 | $1,185,256 |
| 2019-07-10 | $0.001975 | $0.001990 | $0.001757 | $0.001770 | $42,987.84 | $1,062,167 |
| 2019-07-11 | $0.001770 | $0.001772 | $0.001403 | $0.001706 | $60,037.88 | $1,023,596 |
| 2019-07-12 | $0.001706 | $0.001749 | $0.001704 | $0.001741 | $34,849.42 | $1,044,521 |
| 2019-07-13 | $0.001741 | $0.001743 | $0.001694 | $0.001713 | $19,059.59 | $1,027,817 |
| 2019-07-14 | $0.001712 | $0.001723 | $0.001647 | $0.001670 | $81,934.56 | $1,001,982 |
| 2019-07-15 | $0.001671 | $0.001677 | $0.001631 | $0.001663 | $52,460.38 | $998,092 |
| 2019-07-16 | $0.001664 | $0.001671 | $0.001383 | $0.001391 | $100,499 | $834,743 |
| 2019-07-17 | $0.001390 | $0.001477 | $0.001377 | $0.001455 | $68,424.51 | $872,901 |
| 2019-07-18 | $0.001461 | $0.001548 | $0.001432 | $0.001541 | $59,569.05 | $924,359 |
| 2019-07-19 | $0.001541 | $0.001542 | $0.001498 | $0.001518 | $26,652.85 | $910,571 |
| 2019-07-20 | $0.001518 | $0.001533 | $0.001507 | $0.001510 | $31,472.63 | $905,925 |
| 2019-07-21 | $0.001510 | $0.001514 | $0.001289 | $0.001366 | $15,623.50 | $819,774 |
| 2019-07-22 | $0.001366 | $0.001418 | $0.001181 | $0.001194 | $44,858.68 | $716,237 |
| 2019-07-23 | $0.001194 | $0.001218 | $0.001146 | $0.001190 | $87,566.28 | $714,247 |
| 2019-07-24 | $0.001190 | $0.001279 | $0.001175 | $0.001278 | $46,250.81 | $766,848 |
| 2019-07-25 | $0.001279 | $0.001298 | $0.001275 | $0.001285 | $23,395.39 | $771,055 |
| 2019-07-26 | $0.001285 | $0.001285 | $0.001267 | $0.001276 | $22,184.05 | $765,603 |
| 2019-07-27 | $0.001276 | $0.001589 | $0.001246 | $0.001429 | $26,295.72 | $857,521 |
| 2019-07-28 | $0.001429 | $0.001674 | $0.001418 | $0.001454 | $21,486.15 | $872,376 |
| 2019-07-29 | $0.001452 | $0.001457 | $0.001046 | $0.001301 | $29,089.64 | $780,800 |
| 2019-07-30 | $0.001302 | $0.001464 | $0.001238 | $0.001245 | $7,330.76 | $746,969 |
| 2019-07-31 | $0.001244 | $0.001252 | $0.001206 | $0.001222 | $13,612.92 | $732,998 |