FarmaTrust FTT
Xếp hạng #?
15:44:03 08/01/2021
FarmaTrust (FTT)
Không theo dõi
Lịch sử giá FarmaTrust (FTT) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.001221 | $0.001228 | $0.001212 | $0.001225 | $9,070.30 | $734,949 |
| 2019-08-02 | $0.001225 | $0.001540 | $0.001221 | $0.001509 | $13,337.89 | $905,147 |
| 2019-08-03 | $0.001509 | $0.001512 | $0.001318 | $0.001470 | $12,820.17 | $882,155 |
| 2019-08-04 | $0.001470 | $0.001525 | $0.001350 | $0.001509 | $20,163.48 | $905,211 |
| 2019-08-05 | $0.001509 | $0.001603 | $0.001499 | $0.001599 | $23,799.90 | $959,192 |
| 2019-08-06 | $0.001592 | $0.001599 | $0.001553 | $0.001561 | $24,650.35 | $936,419 |
| 2019-08-07 | $0.001561 | $0.001576 | $0.001337 | $0.001517 | $12,468.66 | $910,094 |
| 2019-08-08 | $0.001517 | $0.001517 | $0.001067 | $0.001082 | $14,141.31 | $649,306 |
| 2019-08-09 | $0.001083 | $0.001089 | $0.0009851 | $0.001061 | $14,060.86 | $636,656 |
| 2019-08-10 | $0.001061 | $0.001078 | $0.001048 | $0.001057 | $10,325.91 | $634,053 |
| 2019-08-11 | $0.001057 | $0.001098 | $0.001052 | $0.001057 | $11,902.18 | $634,335 |
| 2019-08-12 | $0.001057 | $0.001073 | $0.001050 | $0.001072 | $9,985.42 | $643,009 |
| 2019-08-13 | $0.001073 | $0.001076 | $0.001015 | $0.001034 | $6,152.90 | $620,588 |
| 2019-08-14 | $0.001035 | $0.001147 | $0.001026 | $0.001119 | $24,248.03 | $671,286 |
| 2019-08-15 | $0.001119 | $0.001183 | $0.001101 | $0.001173 | $84,681.34 | $704,019 |
| 2019-08-16 | $0.001174 | $0.001181 | $0.001143 | $0.001161 | $25,144.35 | $696,834 |
| 2019-08-17 | $0.001161 | $0.001168 | $0.001141 | $0.001153 | $14,142.85 | $691,552 |
| 2019-08-18 | $0.001153 | $0.001189 | $0.001141 | $0.001168 | $15,736.95 | $700,766 |
| 2019-08-19 | $0.001168 | $0.001223 | $0.001166 | $0.001221 | $9,899.74 | $732,651 |
| 2019-08-20 | $0.001221 | $0.001228 | $0.001163 | $0.001163 | $10,461.82 | $697,991 |
| 2019-08-21 | $0.001163 | $0.001377 | $0.001140 | $0.001354 | $38,928.54 | $812,204 |
| 2019-08-22 | $0.001370 | $0.001372 | $0.001197 | $0.001218 | $14,354.79 | $730,666 |
| 2019-08-23 | $0.001218 | $0.001245 | $0.001211 | $0.001244 | $15,006.34 | $746,363 |
| 2019-08-24 | $0.001244 | $0.001244 | $0.001212 | $0.001239 | $7,370.09 | $743,316 |
| 2019-08-25 | $0.001239 | $0.001245 | $0.001201 | $0.001208 | $9,319.84 | $724,956 |
| 2019-08-26 | $0.001207 | $0.001369 | $0.001024 | $0.001317 | $6,511.55 | $790,482 |
| 2019-08-27 | $0.001316 | $0.001364 | $0.001302 | $0.001358 | $11,402.20 | $814,674 |
| 2019-08-28 | $0.001357 | $0.001363 | $0.001222 | $0.001231 | $5,367.84 | $738,352 |
| 2019-08-29 | $0.001231 | $0.001239 | $0.0008656 | $0.001215 | $23,468.48 | $728,813 |
| 2019-08-30 | $0.001215 | $0.001217 | $0.001119 | $0.001121 | $14,976.99 | $672,820 |
| 2019-08-31 | $0.001121 | $0.001128 | $0.0008989 | $0.0009781 | $15,665.22 | $586,830 |