FarmaTrust FTT
Xếp hạng #?
15:44:03 08/01/2021
FarmaTrust (FTT)
Không theo dõi
Lịch sử giá FarmaTrust (FTT) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.0009778 | $0.001001 | $0.0009599 | $0.0009874 | $4,823.06 | $592,450 |
| 2019-09-02 | $0.0009873 | $0.001015 | $0.0009560 | $0.001013 | $14,390.82 | $607,868 |
| 2019-09-03 | $0.001013 | $0.001024 | $0.001005 | $0.001015 | $4,280.91 | $608,839 |
| 2019-09-04 | $0.001015 | $0.001165 | $0.0009070 | $0.001001 | $8,300.40 | $600,777 |
| 2019-09-05 | $0.001001 | $0.001364 | $0.0009332 | $0.001294 | $17,486.87 | $776,467 |
| 2019-09-06 | $0.001294 | $0.001302 | $0.001055 | $0.001073 | $15,857.30 | $643,845 |
| 2019-09-07 | $0.001073 | $0.001100 | $0.001065 | $0.001095 | $14,076.80 | $657,144 |
| 2019-09-08 | $0.001096 | $0.001108 | $0.001094 | $0.001096 | $8,982.11 | $657,340 |
| 2019-09-09 | $0.001096 | $0.001110 | $0.001083 | $0.001103 | $11,053.20 | $661,548 |
| 2019-09-10 | $0.001102 | $0.001108 | $0.001071 | $0.001080 | $4,195.77 | $647,735 |
| 2019-09-11 | $0.001080 | $0.001104 | $0.001079 | $0.001100 | $12,332.56 | $660,185 |
| 2019-09-12 | $0.001100 | $0.001108 | $0.001099 | $0.001104 | $7,571.26 | $662,586 |
| 2019-09-13 | $0.001104 | $0.001108 | $0.001098 | $0.001104 | $10,555.41 | $662,218 |
| 2019-09-14 | $0.001105 | $0.001155 | $0.001100 | $0.001119 | $2,051.80 | $671,365 |
| 2019-09-15 | $0.001119 | $0.001128 | $0.001115 | $0.001124 | $1,592.27 | $674,502 |
| 2019-09-16 | $0.001124 | $0.001141 | $0.001124 | $0.001138 | $11,558.22 | $682,534 |
| 2019-09-17 | $0.001138 | $0.001179 | $0.001138 | $0.001167 | $13,157.92 | $700,324 |
| 2019-09-18 | $0.001166 | $0.001189 | $0.001165 | $0.001173 | $22,318.01 | $703,622 |
| 2019-09-19 | $0.001173 | $0.001286 | $0.001156 | $0.001284 | $8,997.64 | $770,562 |
| 2019-09-20 | $0.001283 | $0.001284 | $0.001238 | $0.001244 | $7,413.88 | $746,208 |
| 2019-09-21 | $0.001244 | $0.001333 | $0.001233 | $0.001263 | $7,200.79 | $757,824 |
| 2019-09-22 | $0.001263 | $0.001265 | $0.001248 | $0.001256 | $13,461.33 | $753,508 |
| 2019-09-23 | $0.001256 | $0.001257 | $0.001235 | $0.001235 | $14,712.86 | $741,296 |
| 2019-09-24 | $0.001235 | $0.001240 | $0.001168 | $0.001178 | $35,848.23 | $706,854 |
| 2019-09-25 | $0.001177 | $0.001185 | $0.0007492 | $0.001179 | $24,870.17 | $707,692 |
| 2019-09-26 | $0.001179 | $0.001239 | $0.001175 | $0.001238 | $9,281.62 | $742,737 |
| 2019-09-27 | $0.001237 | $0.001243 | $0.001182 | $0.001194 | $6,676.73 | $716,537 |
| 2019-09-28 | $0.001194 | $0.001195 | $0.001070 | $0.001183 | $4,136.93 | $709,631 |
| 2019-09-29 | $0.001183 | $0.001185 | $0.001138 | $0.001142 | $5,133.05 | $685,413 |
| 2019-09-30 | $0.001142 | $0.001190 | $0.001137 | $0.001189 | $13,400.39 | $713,120 |