FarmaTrust FTT
Xếp hạng #?
15:44:03 08/01/2021
FarmaTrust (FTT)
Không theo dõi
Lịch sử giá FarmaTrust (FTT) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.0002748 | $0.0002748 | $0.0002748 | $0.0002748 | $0 | $164,864 |
| 2020-06-02 | $0.0002748 | $0.0002748 | $0.0002748 | $0.0002748 | $0 | $164,864 |
| 2020-06-03 | $0.0002748 | $0.0002748 | $0.0002748 | $0.0002748 | $0 | $164,864 |
| 2020-06-04 | $0.0002748 | $0.0002748 | $0.0002748 | $0.0002748 | $0 | $164,864 |
| 2020-06-05 | $0.0002748 | $0.0003046 | $0.0002748 | $0.0003017 | $50.11 | $180,993 |
| 2020-06-06 | $0.0003017 | $0.0004291 | $0.0002995 | $0.0004234 | $36.62 | $254,041 |
| 2020-06-07 | $0.0004234 | $0.0004271 | $0.0004220 | $0.0004230 | $0 | $253,826 |
| 2020-06-08 | $0.0004230 | $0.0004230 | $0.0004230 | $0.0004230 | $0 | $253,826 |
| 2020-06-09 | $0.0004230 | $0.0004230 | $0.0004230 | $0.0004230 | $0 | $253,826 |
| 2020-06-10 | $0.0004230 | $0.0004230 | $0.0004230 | $0.0004230 | $0 | $253,826 |
| 2020-06-11 | $0.0004230 | $0.0004230 | $0.0004230 | $0.0004230 | $0 | $253,826 |
| 2020-06-12 | $0.0004230 | $0.004170 | $0.0004230 | $0.004142 | $5.03 | $2,485,089 |
| 2020-06-13 | $0.004143 | $0.004147 | $0.004103 | $0.004116 | $0 | $2,469,775 |
| 2020-06-14 | $0.004116 | $0.004116 | $0.004116 | $0.004116 | $0 | $2,469,775 |
| 2020-06-15 | $0.004116 | $0.004116 | $0.004116 | $0.004116 | $0 | $2,469,775 |
| 2020-06-16 | $0.004116 | $0.004116 | $0.004116 | $0.004116 | $0 | $2,469,775 |
| 2020-06-17 | $0.004116 | $0.004116 | $0.004116 | $0.004116 | $0 | $2,469,775 |
| 2020-06-18 | $0.004116 | $0.004142 | $0.004074 | $0.004113 | $6.17 | $2,467,971 |
| 2020-06-19 | $0.004118 | $0.004118 | $0.004055 | $0.004073 | $0 | $2,444,004 |
| 2020-06-20 | $0.004073 | $0.004073 | $0.004073 | $0.004073 | $0 | $2,444,004 |
| 2020-06-21 | $0.004073 | $0.004073 | $0.004073 | $0.004073 | $0 | $2,444,004 |
| 2020-06-22 | $0.004073 | $0.004073 | $0.004073 | $0.004073 | $0 | $2,444,004 |
| 2020-06-23 | $0.004073 | $0.004073 | $0.004073 | $0.004073 | $0 | $2,444,004 |
| 2020-06-24 | $0.004073 | $0.004073 | $0.004073 | $0.004073 | $0 | $2,444,004 |
| 2020-06-25 | $0.004073 | $0.004073 | $0.004073 | $0.004073 | $0 | $2,444,004 |
| 2020-06-26 | $0.004073 | $0.004073 | $0.004073 | $0.004073 | $0 | $2,444,004 |
| 2020-06-27 | $0.004073 | $0.004073 | $0.004073 | $0.004073 | $0 | $2,444,004 |
| 2020-06-28 | $0.004073 | $0.004073 | $0.004073 | $0.004073 | $0 | $2,444,004 |
| 2020-06-29 | $0.004073 | $0.004073 | $0.004073 | $0.004073 | $0 | $2,444,004 |
| 2020-06-30 | $0.004073 | $0.004073 | $0.004073 | $0.004073 | $0 | $2,444,004 |