FarmaTrust FTT
Xếp hạng #?
15:44:03 08/01/2021
FarmaTrust (FTT)
Không theo dõi
Lịch sử giá FarmaTrust (FTT) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.007532 | $0.01361 | $0.007312 | $0.01359 | $79.64 | $8,155,756 |
| 2020-10-02 | $0.01359 | $0.01364 | $0.01333 | $0.01354 | $68.74 | $8,122,347 |
| 2020-10-03 | $0.007375 | $0.007397 | $0.007332 | $0.007358 | $0 | $4,414,790 |
| 2020-10-04 | $0.007358 | $0.02294 | $0.007351 | $0.02294 | $631.53 | $13,762,143 |
| 2020-10-05 | $0.02294 | $0.02307 | $0.0007399 | $0.001448 | $750.91 | $869,025 |
| 2020-10-06 | $0.001448 | $0.003446 | $0.001176 | $0.001192 | $1,069.68 | $714,974 |
| 2020-10-07 | $0.001192 | $0.01796 | $0.001183 | $0.01374 | $647.60 | $8,243,533 |
| 2020-10-08 | $0.01374 | $0.01408 | $0.007565 | $0.01395 | $37.11 | $8,368,715 |
| 2020-10-09 | $0.01395 | $0.01418 | $0.01326 | $0.01329 | $121.71 | $7,973,911 |
| 2020-10-10 | $0.01329 | $0.01374 | $0.0009677 | $0.001129 | $233.96 | $677,195 |
| 2020-10-11 | $0.001129 | $0.02005 | $0.001127 | $0.01264 | $35.20 | $7,583,250 |
| 2020-10-12 | $0.01264 | $0.01286 | $0.006640 | $0.006647 | $0 | $3,988,232 |
| 2020-10-13 | $0.006647 | $0.01270 | $0.006590 | $0.01257 | $72.14 | $7,541,162 |
| 2020-10-14 | $0.01257 | $0.01512 | $0.006498 | $0.01497 | $81.31 | $8,983,611 |
| 2020-10-15 | $0.01497 | $0.01516 | $0.007688 | $0.01506 | $158.89 | $9,035,177 |
| 2020-10-16 | $0.01506 | $0.01512 | $0.0005859 | $0.004592 | $2,881.92 | $2,755,265 |
| 2020-10-17 | $0.004592 | $0.01191 | $0.004570 | $0.008268 | $0 | $4,961,012 |
| 2020-10-18 | $0.008268 | $0.008393 | $0.008258 | $0.008393 | $0 | $5,035,559 |
| 2020-10-19 | $0.008393 | $0.008589 | $0.0004814 | $0.0004825 | $46.65 | $289,511 |
| 2020-10-20 | $0.0004825 | $0.01260 | $0.0004807 | $0.01251 | $0 | $7,507,291 |
| 2020-10-21 | $0.01251 | $0.01384 | $0.01250 | $0.01346 | $69.84 | $8,078,788 |
| 2020-10-22 | $0.01346 | $0.01382 | $0.01335 | $0.01361 | $0 | $8,168,356 |
| 2020-10-23 | $0.01361 | $0.01367 | $0.01339 | $0.01357 | $0 | $8,144,750 |
| 2020-10-24 | $0.01358 | $0.01721 | $0.01353 | $0.01718 | $22.01 | $10,306,439 |
| 2020-10-25 | $0.01717 | $0.01746 | $0.01691 | $0.01706 | $0 | $10,237,779 |
| 2020-10-26 | $0.01707 | $0.01733 | $0.01346 | $0.01373 | $29.41 | $8,235,521 |
| 2020-10-27 | $0.01373 | $0.01445 | $0.01371 | $0.01432 | $0 | $8,592,312 |
| 2020-10-28 | $0.01434 | $0.01453 | $0.01358 | $0.01394 | $0 | $8,361,160 |
| 2020-10-29 | $0.01393 | $0.01429 | $0.01363 | $0.01411 | $0 | $8,465,958 |
| 2020-10-30 | $0.01411 | $0.01433 | $0.01379 | $0.01422 | $0 | $8,534,199 |
| 2020-10-31 | $0.01422 | $0.01473 | $0.01413 | $0.01447 | $0 | $8,682,166 |