Faucetcoin DROP
Xếp hạng #?
05:04:21 10/10/2016
Faucetcoin (DROP)
Không hoạt động
Lịch sử giá Faucetcoin (DROP) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-02 | $0.2545 | $0.3288 | $0.2542 | $0.2568 | $368.05 | $0 |
| 2015-11-03 | $0.2573 | $0.8600 | $0.1900 | $0.5486 | $4,221.74 | $0 |
| 2015-11-04 | $0.5046 | $1.04 | $0.2835 | $0.3498 | $1,563.29 | $0 |
| 2015-11-05 | $0.3469 | $0.3720 | $0.1221 | $0.1719 | $933.17 | $0 |
| 2015-11-06 | $0.1727 | $0.2600 | $0.09446 | $0.2247 | $870.78 | $0 |
| 2015-11-07 | $0.2246 | $0.2353 | $0.1345 | $0.1391 | $193.54 | $0 |
| 2015-11-08 | $0.1383 | $0.1865 | $0.07374 | $0.08229 | $117.64 | $0 |
| 2015-11-09 | $0.08273 | $0.1476 | $0.03742 | $0.06807 | $83.72 | $0 |
| 2015-11-10 | $0.06802 | $0.1147 | $0.04603 | $0.08623 | $60.58 | $0 |
| 2015-11-11 | $0.08700 | $0.09038 | $0.03094 | $0.05444 | $55.11 | $0 |
| 2015-11-12 | $0.05496 | $0.05697 | $0.01983 | $0.05055 | $46.10 | $0 |
| 2015-11-13 | $0.05061 | $0.05751 | $0.02297 | $0.05725 | $26.52 | $0 |
| 2015-11-14 | $0.05723 | $0.09708 | $0.03323 | $0.06661 | $494.49 | $0 |
| 2015-11-15 | $0.06994 | $0.09538 | $0.04772 | $0.07239 | $1,113.35 | $0 |
| 2015-11-16 | $0.07230 | $0.07424 | $0.02310 | $0.02644 | $1,062.99 | $0 |
| 2015-11-17 | $0.02644 | $0.06021 | $0.01199 | $0.03428 | $51.63 | $0 |
| 2015-11-18 | $0.03423 | $0.1338 | $0.03002 | $0.06709 | $358.30 | $0 |
| 2015-11-19 | $0.06710 | $0.09710 | $0.05229 | $0.05252 | $43.71 | $0 |
| 2015-11-20 | $0.05258 | $0.07386 | $0.03547 | $0.04831 | $7.95 | $0 |
| 2015-11-21 | $0.04832 | $0.04923 | $0.03565 | $0.04867 | $2.76 | $0 |
| 2015-11-22 | $0.04867 | $0.04868 | $0.03627 | $0.03734 | $0.7300 | $0 |
| 2015-11-23 | $0.03732 | $0.04534 | $0.03534 | $0.04198 | $20.06 | $0 |
| 2015-11-24 | $0.04198 | $0.04824 | $0.02903 | $0.03201 | $385.06 | $0 |
| 2015-11-25 | $0.03201 | $0.04788 | $0.02947 | $0.02956 | $69.63 | $0 |
| 2015-11-26 | $0.02955 | $0.04054 | $0.01672 | $0.02187 | $3.53 | $0 |
| 2015-11-27 | $0.02182 | $0.03975 | $0.02165 | $0.03903 | $1.12 | $0 |
| 2015-11-28 | $0.03893 | $0.03893 | $0.02466 | $0.03555 | $4.80 | $0 |
| 2015-11-29 | $0.03556 | $0.03687 | $0.02213 | $0.03685 | $1.11 | $0 |
| 2015-11-30 | $0.03687 | $0.03795 | $0.02298 | $0.03745 | $1.68 | $0 |