Faucetcoin DROP
Xếp hạng #?
05:04:21 10/10/2016
Faucetcoin (DROP)
Không hoạt động
Lịch sử giá Faucetcoin (DROP) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.03745 | $0.03756 | $0.01826 | $0.01887 | $5.47 | $0 |
| 2015-12-02 | $0.01883 | $0.07227 | $0.01819 | $0.07184 | $114.38 | $0 |
| 2015-12-03 | $0.07187 | $0.07406 | $0.01080 | $0.01084 | $116.96 | $0 |
| 2015-12-04 | $0.01084 | $0.02385 | $0.01083 | $0.01998 | $42.61 | $0 |
| 2015-12-05 | $0.02000 | $0.02043 | $0.007617 | $0.007884 | $14.69 | $0 |
| 2015-12-06 | $0.007896 | $0.01643 | $0.007858 | $0.01535 | $2.28 | $0 |
| 2015-12-07 | $0.01540 | $0.01557 | $0.008283 | $0.008445 | $4.24 | $0 |
| 2015-12-08 | $0.008449 | $0.01365 | $0.008449 | $0.01040 | $2.39 | $0 |
| 2015-12-09 | $0.01037 | $0.01438 | $0.006810 | $0.006894 | $6,818.50 | $0 |
| 2015-12-10 | $0.006901 | $0.05242 | $0.005811 | $0.03092 | $2,148.52 | $0 |
| 2015-12-11 | $0.03089 | $0.04293 | $0.02322 | $0.04293 | $18,865.20 | $0 |
| 2015-12-12 | $0.04297 | $0.04421 | $0.02564 | $0.03697 | $6,076.90 | $0 |
| 2015-12-13 | $0.03697 | $0.04075 | $0.02984 | $0.03260 | $672.78 | $0 |
| 2015-12-14 | $0.03256 | $0.04011 | $0.03235 | $0.03995 | $0.9701 | $0 |
| 2015-12-15 | $0.03992 | $0.04178 | $0.03426 | $0.04178 | $16.19 | $0 |
| 2015-12-16 | $0.04177 | $0.04177 | $0.02844 | $0.04080 | $3.17 | $0 |
| 2015-12-17 | $0.04079 | $0.04079 | $0.02830 | $0.04009 | $1.00 | $0 |
| 2015-12-18 | $0.04007 | $0.04082 | $0.02969 | $0.03837 | $24.21 | $0 |
| 2015-12-19 | $0.03836 | $0.03836 | $0.02917 | $0.03648 | $2.24 | $0 |
| 2015-12-20 | $0.03647 | $0.03650 | $0.01584 | $0.03469 | $4.07 | $0 |
| 2015-12-21 | $0.03470 | $0.03470 | $0.02604 | $0.02632 | $0.1752 | $0 |
| 2015-12-22 | $0.02625 | $0.03474 | $0.01743 | $0.01747 | $0.1306 | $0 |
| 2015-12-23 | $0.01747 | $0.03418 | $0.01747 | $0.01819 | $5.40 | $0 |
| 2015-12-24 | $0.01819 | $0.03469 | $0.01662 | $0.01663 | $8.15 | $0 |
| 2015-12-25 | $0.01662 | $0.01675 | $0.01652 | $0.01667 | $8.01 | $0 |
| 2015-12-26 | $0.03086 | $0.03100 | $0.01628 | $0.02503 | $262.14 | $0 |
| 2015-12-27 | $0.02499 | $0.03521 | $0.02453 | $0.03512 | $240.96 | $0 |
| 2015-12-28 | $0.03516 | $0.03593 | $0.02929 | $0.03532 | $1.76 | $0 |
| 2015-12-29 | $0.03530 | $0.03551 | $0.01999 | $0.02169 | $3.94 | $0 |
| 2015-12-30 | $0.02170 | $0.02181 | $0.01959 | $0.01961 | $7.75 | $0 |
| 2015-12-31 | $0.01959 | $0.02020 | $0.01951 | $0.02009 | $0.1205 | $0 |