Faucetcoin DROP
Xếp hạng #?
05:04:21 10/10/2016
Faucetcoin (DROP)
Không hoạt động
Lịch sử giá Faucetcoin (DROP) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.02010 | $0.03629 | $0.02008 | $0.03627 | $305.39 | $0 |
| 2016-01-02 | $0.03627 | $0.03641 | $0.02016 | $0.03560 | $2.20 | $0 |
| 2016-01-03 | $0.03561 | $0.03563 | $0.02000 | $0.03427 | $11.25 | $0 |
| 2016-01-04 | $0.03428 | $0.03430 | $0.01571 | $0.01901 | $33.15 | $0 |
| 2016-01-05 | $0.01901 | $0.01906 | $0.008157 | $0.01857 | $13.01 | $0 |
| 2016-01-06 | $0.01857 | $0.01857 | $0.006437 | $0.006437 | $20.28 | $0 |
| 2016-01-07 | $0.006450 | $0.009016 | $0.006352 | $0.006413 | $6.73 | $0 |
| 2016-01-08 | $0.006406 | $0.007253 | $0.006317 | $0.006386 | $1.28 | $0 |
| 2016-01-09 | $0.006388 | $0.008594 | $0.006386 | $0.006490 | $14.38 | $0 |
| 2016-01-10 | $0.006499 | $0.008441 | $0.006389 | $0.006500 | $1.44 | $0 |
| 2016-01-11 | $0.006511 | $0.008549 | $0.006500 | $0.008507 | $0.2650 | $0 |
| 2016-01-12 | $0.008502 | $0.008502 | $0.003703 | $0.003703 | $2.59 | $0 |
| 2016-01-13 | $0.003695 | $0.007760 | $0.003608 | $0.007731 | $0.3640 | $0 |
| 2016-01-14 | $0.007729 | $0.007748 | $0.007650 | $0.007691 | $1.12 | $0 |
| 2016-01-15 | $0.007689 | $0.007689 | $0.006387 | $0.006387 | $1.26 | $0 |
| 2016-01-16 | $0.006400 | $0.007417 | $0.006225 | $0.007359 | $8.40 | $0 |
| 2016-01-17 | $0.007352 | $0.007424 | $0.007218 | $0.007279 | $8.01 | $0 |
| 2016-01-18 | $0.007480 | $0.01415 | $0.007480 | $0.01407 | $16.56 | $0 |
| 2016-01-19 | $0.01407 | $0.01409 | $0.007987 | $0.007987 | $4.28 | $0 |
| 2016-01-20 | $0.007978 | $0.008742 | $0.007912 | $0.008602 | $3.87 | $0 |
| 2016-01-21 | $0.008825 | $0.008830 | $0.008549 | $0.008632 | $0.04316 | $0 |
| 2016-01-22 | $0.008621 | $0.01454 | $0.007903 | $0.008055 | $0.1551 | $0 |
| 2016-01-23 | $0.008054 | $0.008309 | $0.008045 | $0.008137 | $2.00 | $0 |
| 2016-01-24 | $0.008150 | $0.01472 | $0.008140 | $0.01462 | $0.08043 | $0 |
| 2016-01-25 | $0.01460 | $0.01460 | $0.01394 | $0.01406 | $0.08435 | $0 |
| 2016-01-26 | $0.01407 | $0.01427 | $0.01401 | $0.01412 | $0.08475 | $0 |
| 2016-01-27 | $0.004033 | $0.004036 | $0.004030 | $0.004033 | $0.08065 | $0 |
| 2016-01-28 | $0.004034 | $0.004038 | $0.003883 | $0.003905 | $0.07810 | $0 |
| 2016-01-29 | $0.004222 | $0.004234 | $0.004151 | $0.004216 | $2.26 | $0 |
| 2016-01-30 | $0.004209 | $0.01333 | $0.004183 | $0.01324 | $0.03971 | $0 |
| 2016-01-31 | $0.01324 | $0.01331 | $0.01323 | $0.01329 | $0.03986 | $0 |