Faucetcoin DROP
Xếp hạng #?
05:04:21 10/10/2016
Faucetcoin (DROP)
Không hoạt động
Lịch sử giá Faucetcoin (DROP) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.004135 | $0.01210 | $0.004128 | $0.01194 | $0.7680 | $0 |
| 2016-02-02 | $0.01193 | $0.01202 | $0.01157 | $0.01161 | $0.06953 | $0 |
| 2016-02-03 | $0.01161 | $0.01162 | $0.01155 | $0.01159 | $0.06943 | $0 |
| 2016-02-05 | $0.004333 | $0.004337 | $0.004329 | $0.004333 | $2.36 | $0 |
| 2016-02-06 | $0.004334 | $0.004334 | $0.004174 | $0.004217 | $2.74 | $0 |
| 2016-02-07 | $0.004217 | $0.004266 | $0.004199 | $0.004218 | $0.04113 | $0 |
| 2016-02-08 | $0.004220 | $0.004255 | $0.003745 | $0.003746 | $1.33 | $0 |
| 2016-02-09 | $0.003746 | $0.003785 | $0.003740 | $0.003779 | $0.8388 | $0 |
| 2016-02-10 | $0.003780 | $0.003874 | $0.003777 | $0.003836 | $1.16 | $0 |
| 2016-02-11 | $0.003840 | $0.003850 | $0.003819 | $0.003829 | $1.16 | $0 |
| 2016-02-13 | $0.003914 | $0.003934 | $0.003904 | $0.003934 | $0.3903 | $0 |
| 2016-02-14 | $0.003945 | $0.006719 | $0.003945 | $0.006719 | $0.04142 | $0 |
| 2016-02-15 | $0.006725 | $0.006771 | $0.006563 | $0.006603 | $0.1590 | $0 |
| 2016-02-16 | $0.006624 | $0.006624 | $0.006624 | $0.006624 | $0.1595 | $0 |
| 2016-02-17 | $0.004152 | $0.004158 | $0.003422 | $0.003443 | $2.50 | $0 |
| 2016-02-18 | $0.003445 | $0.003507 | $0.003437 | $0.003507 | $2.00 | $0 |
| 2016-02-19 | $0.003520 | $0.003530 | $0.003501 | $0.003514 | $0.2743 | $0 |
| 2016-02-20 | $0.003520 | $0.003757 | $0.003520 | $0.003716 | $2.64 | $0 |
| 2016-02-21 | $0.003721 | $0.003808 | $0.003647 | $0.003693 | $2.10 | $0 |
| 2016-02-22 | $0.003762 | $0.003775 | $0.003745 | $0.003765 | $0.09187 | $0 |
| 2016-02-23 | $0.003769 | $0.003783 | $0.003633 | $0.003647 | $0.08900 | $0 |
| 2016-02-26 | $0.003537 | $0.003613 | $0.003530 | $0.003613 | $0.09500 | $0 |
| 2016-02-27 | $0.003619 | $0.003630 | $0.003606 | $0.003617 | $0.09511 | $0 |