Faucetcoin DROP
Xếp hạng #?
05:04:21 10/10/2016
Faucetcoin (DROP)
Không hoạt động
Lịch sử giá Faucetcoin (DROP) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.003584 | $0.003622 | $0.003582 | $0.003603 | $0.04786 | $0 |
| 2016-03-02 | $0.003603 | $0.007063 | $0.003523 | $0.003523 | $1.50 | $0 |
| 2016-03-03 | $0.003523 | $0.003535 | $0.003485 | $0.003496 | $0.04254 | $0 |
| 2016-03-09 | $0.003509 | $0.003545 | $0.003507 | $0.003535 | $0.3574 | $0 |
| 2016-03-10 | $0.003534 | $0.003535 | $0.003521 | $0.003523 | $0.3562 | $0 |
| 2016-03-11 | $0.003629 | $0.006888 | $0.003629 | $0.006882 | $0.3141 | $0 |
| 2016-03-12 | $0.006881 | $0.006884 | $0.006693 | $0.006708 | $0.07843 | $0 |
| 2016-03-14 | $0.003466 | $0.003477 | $0.003465 | $0.003477 | $0.2727 | $0 |
| 2016-03-15 | $0.003477 | $0.003550 | $0.003465 | $0.003506 | $0.5545 | $0 |
| 2016-03-16 | $0.003506 | $0.003513 | $0.003498 | $0.003503 | $0.04178 | $0 |
| 2016-03-17 | $0.004208 | $0.004210 | $0.004201 | $0.004206 | $2.10 | $0 |
| 2016-03-18 | $0.004205 | $0.004205 | $0.003253 | $0.003276 | $0.7922 | $0 |
| 2016-03-19 | $0.003274 | $0.003288 | $0.003258 | $0.003263 | $0.3263 | $0 |
| 2016-03-25 | $0.002135 | $0.002141 | $0.002134 | $0.002136 | $0.04536 | $0 |
| 2016-03-26 | $0.002137 | $0.006846 | $0.002135 | $0.006846 | $3.76 | $0 |
| 2016-03-27 | $0.006849 | $0.006854 | $0.002149 | $0.002194 | $0.04697 | $0 |
| 2016-03-28 | $0.002192 | $0.002194 | $0.002187 | $0.002190 | $0.04688 | $0 |
| 2016-03-29 | $0.002198 | $0.006856 | $0.002134 | $0.006848 | $2.65 | $0 |
| 2016-03-30 | $0.006853 | $0.006853 | $0.006781 | $0.006820 | $0.2568 | $0 |
| 2016-03-31 | $0.006827 | $0.006851 | $0.006827 | $0.006850 | $0.2579 | $0 |