Lịch sử giá Faucetcoin (DROP) Tháng 04/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-04-02	$0.006914	$0.006922	$0.006913	$0.006918	$0.6706	$0
2016-04-03	$0.006924	$0.006935	$0.006904	$0.006924	$1.00	$0
2016-04-04	$0.006930	$0.006948	$0.006927	$0.006932	$1.01	$0
2016-04-06	$0.002210	$0.002210	$0.002198	$0.002202	$1.25	$0
2016-04-07	$0.002203	$0.002203	$0.002187	$0.002201	$0.5537	$0
2016-04-10	$0.006937	$0.006937	$0.006933	$0.006935	$4.36	$0
2016-04-11	$0.006940	$0.006954	$0.006918	$0.006945	$4.37	$0
2016-04-12	$0.08524	$0.4260	$0.06816	$0.09359	$1,844.63	$0
2016-04-13	$0.09356	$0.09554	$0.02139	$0.09321	$16.10	$0
2016-04-14	$0.09326	$0.09357	$0.04660	$0.06364	$0.1103	$0
2016-04-15	$0.06364	$0.06379	$0.02147	$0.05586	$1.74	$0
2016-04-16	$0.05586	$0.08305	$0.009755	$0.08288	$37.64	$0
2016-04-17	$0.08289	$0.08303	$0.08202	$0.08225	$1.37	$0
2016-04-18	$0.07041	$0.08152	$0.07020	$0.07715	$0.8542	$0
2016-04-19	$0.07717	$0.08306	$0.07706	$0.08297	$0.4336	$0
2016-04-20	$0.08296	$0.08415	$0.08275	$0.08387	$0.4383	$0
2016-04-21	$0.08407	$0.08578	$0.08402	$0.08557	$0.09411	$0
2016-04-22	$0.08557	$0.08564	$0.08457	$0.08490	$24.33	$0
2016-04-23	$0.08492	$0.08524	$0.01129	$0.01140	$4.78	$0
2016-04-24	$0.01141	$0.04820	$0.01141	$0.04806	$0.1404	$0
2016-04-25	$0.04805	$0.04835	$0.04753	$0.04825	$0.09183	$0
2016-04-26	$0.04677	$0.04719	$0.04657	$0.04701	$0.1128	$0
2016-04-27	$0.04702	$0.04710	$0.04479	$0.04485	$3.70	$0
2016-04-28	$0.04488	$0.04518	$0.04404	$0.04514	$3.59	$0

Lịch sử giá Faucetcoin (DROP) Tháng 04/2016 - giatienao.com

4.2 trên 808 đánh giá