Faucetcoin DROP
Xếp hạng #?
05:04:21 10/10/2016
Faucetcoin (DROP)
Không hoạt động
Lịch sử giá Faucetcoin (DROP) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-02 | $0.01152 | $0.01152 | $0.01125 | $0.01132 | $0.04530 | $0 |
| 2016-05-03 | $0.01133 | $0.04551 | $0.01127 | $0.04543 | $4.73 | $0 |
| 2016-05-04 | $0.04543 | $0.04544 | $0.04467 | $0.04467 | $0.04467 | $0 |
| 2016-05-05 | $0.04467 | $0.04485 | $0.04458 | $0.04481 | $0.04481 | $0 |
| 2016-05-08 | $0.08230 | $0.08254 | $0.08230 | $0.08254 | $1.17 | $0 |
| 2016-05-09 | $0.08253 | $0.09159 | $0.08217 | $0.08933 | $27.11 | $0 |
| 2016-05-10 | $0.08934 | $0.08961 | $0.01352 | $0.01354 | $0.1566 | $0 |
| 2016-05-11 | $0.01354 | $0.01365 | $0.01354 | $0.01363 | $0.05452 | $0 |
| 2016-05-12 | $0.01801 | $0.01812 | $0.01579 | $0.01592 | $10.03 | $0 |
| 2016-05-13 | $0.01592 | $0.01595 | $0.01370 | $0.01372 | $0.3429 | $0 |
| 2016-05-14 | $0.01372 | $0.01375 | $0.01369 | $0.01370 | $0.3425 | $0 |
| 2016-05-15 | $0.07982 | $0.08023 | $0.07980 | $0.08004 | $0.09105 | $0 |
| 2016-05-16 | $0.08003 | $0.08014 | $0.01405 | $0.01409 | $1.62 | $0 |
| 2016-05-17 | $0.01408 | $0.01410 | $0.01408 | $0.01410 | $1.62 | $0 |