Faucetcoin DROP
Xếp hạng #?
05:04:21 10/10/2016
Faucetcoin (DROP)
Không hoạt động
Lịch sử giá Faucetcoin (DROP) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-02 | $0.01720 | $0.01730 | $0.01707 | $0.01723 | $0.06891 | $0 |
| 2016-06-03 | $0.01723 | $0.01728 | $0.01722 | $0.01723 | $0.06894 | $0 |
| 2016-06-04 | $0.01825 | $0.01890 | $0.01807 | $0.01836 | $0.07344 | $0 |
| 2016-06-05 | $0.01834 | $0.01864 | $0.01834 | $0.01860 | $0.07439 | $0 |
| 2016-06-07 | $0.01831 | $0.01848 | $0.01818 | $0.01847 | $0.2216 | $0 |
| 2016-06-08 | $0.01847 | $0.01861 | $0.01836 | $0.01843 | $0.2212 | $0 |
| 2016-06-12 | $0.03944 | $0.04247 | $0.03944 | $0.04169 | $0.6696 | $0 |
| 2016-06-13 | $0.04172 | $0.04321 | $0.04120 | $0.04263 | $0.6847 | $0 |
| 2016-06-17 | $0.02412 | $0.04550 | $0.02370 | $0.04496 | $0.2108 | $0 |
| 2016-06-18 | $0.04493 | $0.04656 | $0.04404 | $0.04649 | $0.1158 | $0 |
| 2016-06-19 | $0.02449 | $0.02456 | $0.02435 | $0.02446 | $0.1712 | $0 |
| 2016-06-20 | $0.02447 | $0.02448 | $0.02348 | $0.02379 | $0.1666 | $0 |
| 2016-06-21 | $0.02154 | $0.02168 | $0.01456 | $0.01472 | $8.60 | $0 |
| 2016-06-22 | $0.01474 | $0.01501 | $0.01361 | $0.01370 | $5.23 | $0 |
| 2016-06-24 | $0.01469 | $0.01476 | $0.01447 | $0.01476 | $0.1476 | $0 |
| 2016-06-25 | $0.01472 | $0.03354 | $0.01469 | $0.03265 | $0.5301 | $0 |
| 2016-06-26 | $0.03264 | $0.03268 | $0.01384 | $0.01394 | $0.1069 | $0 |
| 2016-06-27 | $0.01393 | $0.03238 | $0.01373 | $0.03238 | $1.16 | $0 |
| 2016-06-28 | $0.03269 | $0.03288 | $0.03181 | $0.03227 | $1.08 | $0 |