Fazzcoin FAZZ
Xếp hạng #?
07:49:19 20/06/2018
Fazzcoin (FAZZ)
Không hoạt động
Lịch sử giá Fazzcoin (FAZZ) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-18 | $0.7483 | $0.7483 | $0.7482 | $0.7482 | $33,163.20 | $0 |
| 2017-04-19 | $0.7485 | $0.7746 | $0.6362 | $0.7746 | $117,526 | $0 |
| 2017-04-20 | $0.7741 | $1.35 | $0.7293 | $1.35 | $218,740 | $0 |
| 2017-04-21 | $1.44 | $1.60 | $0.8639 | $1.15 | $367,054 | $0 |
| 2017-04-22 | $1.22 | $1.29 | $1.08 | $1.16 | $212,979 | $0 |
| 2017-04-23 | $1.16 | $1.17 | $1.10 | $1.10 | $88,829.70 | $0 |
| 2017-04-24 | $1.11 | $1.15 | $0.9810 | $1.13 | $159,676 | $0 |
| 2017-04-25 | $1.13 | $1.14 | $0.9798 | $0.9801 | $83,528.30 | $0 |
| 2017-04-26 | $0.9805 | $0.9984 | $0.7592 | $0.8589 | $114,035 | $0 |
| 2017-04-27 | $0.8594 | $0.8952 | $0.7137 | $0.7274 | $29,324.70 | $0 |
| 2017-04-28 | $0.7274 | $0.8302 | $0.6582 | $0.6983 | $28,796.80 | $0 |
| 2017-04-29 | $0.6990 | $0.9990 | $0.5880 | $0.8185 | $76,318.60 | $0 |
| 2017-04-30 | $0.7689 | $0.8772 | $0.7300 | $0.8062 | $16,301.70 | $0 |