Fazzcoin FAZZ
Xếp hạng #?
07:49:19 20/06/2018
Fazzcoin (FAZZ)
Không hoạt động
Lịch sử giá Fazzcoin (FAZZ) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.03885 | $0.05734 | $0.02793 | $0.03948 | $123.41 | $0 |
| 2017-06-02 | $0.03950 | $0.06557 | $0.03554 | $0.05485 | $888.59 | $0 |
| 2017-06-03 | $0.05452 | $0.05602 | $0.04503 | $0.04742 | $231.78 | $0 |
| 2017-06-04 | $0.04853 | $0.05130 | $0.02564 | $0.02584 | $187.57 | $0 |
| 2017-06-05 | $0.02585 | $0.04958 | $0.02585 | $0.04958 | $312.70 | $0 |
| 2017-06-06 | $0.04973 | $0.05220 | $0.02233 | $0.03325 | $314.82 | $0 |
| 2017-06-07 | $0.03326 | $0.04495 | $0.02303 | $0.02676 | $467.71 | $0 |
| 2017-06-08 | $0.02689 | $0.03516 | $0.02219 | $0.02243 | $299.09 | $0 |
| 2017-06-09 | $0.02240 | $0.02756 | $0.02237 | $0.02377 | $203.61 | $0 |
| 2017-06-10 | $0.02381 | $0.02814 | $0.02381 | $0.02458 | $329.79 | $0 |
| 2017-06-11 | $0.02456 | $0.02734 | $0.01065 | $0.01533 | $278.26 | $0 |
| 2017-06-12 | $0.01531 | $0.05788 | $0.01259 | $0.04529 | $2,217.22 | $0 |
| 2017-06-13 | $0.04511 | $0.04584 | $0.02520 | $0.03647 | $2,060.33 | $0 |
| 2017-06-14 | $0.03645 | $0.03945 | $0.03296 | $0.03784 | $1,939.30 | $0 |
| 2017-06-15 | $0.03784 | $0.05135 | $0.02908 | $0.04471 | $1,902.96 | $0 |
| 2017-06-16 | $0.04172 | $0.04415 | $0.03652 | $0.03915 | $1,114.16 | $0 |
| 2017-06-17 | $0.03589 | $0.05139 | $0.03369 | $0.04677 | $1,654.87 | $0 |
| 2017-06-18 | $0.04718 | $0.04853 | $0.04206 | $0.04231 | $1,121.72 | $0 |
| 2017-06-19 | $0.04231 | $0.04672 | $0.03575 | $0.03735 | $265.19 | $0 |
| 2017-06-20 | $0.03735 | $0.04204 | $0.03322 | $0.03608 | $232.70 | $0 |
| 2017-06-21 | $0.03616 | $0.03844 | $0.03091 | $0.03449 | $496.30 | $0 |
| 2017-06-22 | $0.03446 | $0.04126 | $0.03290 | $0.03481 | $597.46 | $0 |
| 2017-06-23 | $0.03481 | $0.04057 | $0.02563 | $0.03617 | $968.54 | $0 |
| 2017-06-24 | $0.03617 | $0.03665 | $0.03005 | $0.03090 | $711.57 | $0 |
| 2017-06-25 | $0.03083 | $0.03129 | $0.02275 | $0.02348 | $340.37 | $0 |
| 2017-06-26 | $0.02347 | $0.02596 | $0.01617 | $0.01660 | $98.88 | $0 |
| 2017-06-27 | $0.01699 | $0.01944 | $0.01223 | $0.01740 | $271.19 | $0 |
| 2017-06-28 | $0.01752 | $0.01752 | $0.01495 | $0.01588 | $120.57 | $0 |
| 2017-06-29 | $0.01587 | $0.01686 | $0.01363 | $0.01411 | $116.94 | $0 |
| 2017-06-30 | $0.01414 | $0.01526 | $0.01365 | $0.01425 | $347.61 | $0 |