Fazzcoin FAZZ
Xếp hạng #?
07:49:19 20/06/2018
Fazzcoin (FAZZ)
Không hoạt động
Lịch sử giá Fazzcoin (FAZZ) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.01424 | $0.01490 | $0.01321 | $0.01333 | $120.07 | $0 |
| 2017-07-02 | $0.01333 | $0.01335 | $0.01196 | $0.01251 | $171.44 | $0 |
| 2017-07-03 | $0.01247 | $0.01369 | $0.01245 | $0.01285 | $270.20 | $0 |
| 2017-07-04 | $0.01272 | $0.01370 | $0.01251 | $0.01266 | $92.62 | $0 |
| 2017-07-05 | $0.01255 | $0.01255 | $0.01103 | $0.01107 | $185.64 | $0 |
| 2017-07-06 | $0.01115 | $0.01162 | $0.01068 | $0.01117 | $138.61 | $0 |
| 2017-07-07 | $0.01119 | $0.01120 | $0.007982 | $0.008062 | $245.61 | $0 |
| 2017-07-08 | $0.008069 | $0.02008 | $0.007912 | $0.01598 | $820.75 | $0 |
| 2017-07-09 | $0.01599 | $0.01604 | $0.009058 | $0.009517 | $442.15 | $0 |
| 2017-07-10 | $0.009536 | $0.009739 | $0.007903 | $0.007938 | $277.04 | $0 |
| 2017-07-11 | $0.007921 | $0.01867 | $0.007129 | $0.008583 | $257.55 | $0 |
| 2017-07-12 | $0.008605 | $0.01924 | $0.006876 | $0.01163 | $1,829.38 | $0 |
| 2017-07-13 | $0.01164 | $0.01166 | $0.007606 | $0.009763 | $410.09 | $0 |
| 2017-07-14 | $0.009755 | $0.01199 | $0.009438 | $0.009968 | $582.87 | $0 |
| 2017-07-15 | $0.009951 | $0.01593 | $0.008843 | $0.01099 | $685.10 | $0 |
| 2017-07-16 | $0.01096 | $0.01362 | $0.008985 | $0.01181 | $412.84 | $0 |
| 2017-07-17 | $0.01180 | $0.01408 | $0.009563 | $0.01178 | $612.27 | $0 |
| 2017-07-18 | $0.01181 | $0.01317 | $0.01065 | $0.01262 | $468.71 | $0 |
| 2017-07-19 | $0.01264 | $0.01300 | $0.01170 | $0.01245 | $210.93 | $0 |
| 2017-07-20 | $0.01241 | $0.01643 | $0.01232 | $0.01574 | $541.66 | $0 |
| 2017-07-21 | $0.01585 | $0.01619 | $0.01364 | $0.01453 | $1,476.58 | $0 |
| 2017-07-22 | $0.01453 | $0.01840 | $0.01069 | $0.01069 | $1,498.01 | $0 |
| 2017-07-23 | $0.01069 | $0.01345 | $0.009913 | $0.01323 | $698.94 | $0 |
| 2017-07-24 | $0.01321 | $0.01326 | $0.009597 | $0.01006 | $630.87 | $0 |
| 2017-07-25 | $0.01006 | $0.01103 | $0.006893 | $0.007189 | $309.76 | $0 |
| 2017-07-26 | $0.007192 | $0.007861 | $0.002949 | $0.007624 | $190.65 | $0 |
| 2017-07-27 | $0.007645 | $0.007680 | $0.004141 | $0.006778 | $100.66 | $0 |
| 2017-07-28 | $0.006798 | $0.006992 | $0.005463 | $0.006113 | $646.63 | $0 |
| 2017-07-29 | $0.006090 | $0.006107 | $0.004421 | $0.005916 | $98.59 | $0 |
| 2017-07-30 | $0.005915 | $0.006331 | $0.004222 | $0.005033 | $209.75 | $0 |
| 2017-07-31 | $0.005038 | $0.005579 | $0.004350 | $0.004484 | $76.37 | $0 |