Fazzcoin FAZZ
Xếp hạng #?
07:49:19 20/06/2018
Fazzcoin (FAZZ)
Không hoạt động
Lịch sử giá Fazzcoin (FAZZ) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.004487 | $0.007155 | $0.004221 | $0.004605 | $116.05 | $0 |
| 2017-08-02 | $0.004604 | $0.004720 | $0.003366 | $0.003612 | $17.82 | $0 |
| 2017-08-03 | $0.003619 | $0.004974 | $0.003007 | $0.003094 | $89.74 | $0 |
| 2017-08-04 | $0.003093 | $0.003709 | $0.002879 | $0.003339 | $78.64 | $0 |
| 2017-08-05 | $0.003338 | $0.004931 | $0.003301 | $0.004448 | $36.97 | $0 |
| 2017-08-06 | $0.004449 | $0.004449 | $0.003639 | $0.004140 | $26.19 | $0 |
| 2017-08-07 | $0.004131 | $0.004320 | $0.003072 | $0.004303 | $87.64 | $0 |
| 2017-08-08 | $0.004308 | $0.004579 | $0.003747 | $0.004327 | $42.52 | $0 |
| 2017-08-09 | $0.004324 | $0.004335 | $0.003320 | $0.003493 | $51.37 | $0 |
| 2017-08-10 | $0.003493 | $0.006382 | $0.003493 | $0.004977 | $274.34 | $0 |
| 2017-08-11 | $0.004977 | $0.005358 | $0.004951 | $0.005286 | $38.08 | $0 |
| 2017-08-12 | $0.005282 | $0.005793 | $0.004946 | $0.005783 | $51.53 | $0 |
| 2017-08-13 | $0.005777 | $0.006044 | $0.004831 | $0.004831 | $128.03 | $0 |
| 2017-08-14 | $0.004834 | $0.005469 | $0.004461 | $0.004901 | $180.97 | $0 |
| 2017-08-15 | $0.004914 | $0.01760 | $0.002082 | $0.004867 | $492.46 | $0 |
| 2017-08-16 | $0.004761 | $0.006965 | $0.004703 | $0.006445 | $228.09 | $0 |
| 2017-08-17 | $0.006437 | $0.008217 | $0.004568 | $0.004665 | $34.08 | $0 |
| 2017-08-18 | $0.004651 | $0.005512 | $0.004227 | $0.004373 | $16.41 | $0 |
| 2017-08-19 | $0.004369 | $0.005304 | $0.004284 | $0.004758 | $5.13 | $0 |
| 2017-08-20 | $0.004736 | $0.005775 | $0.004426 | $0.005332 | $15.80 | $0 |
| 2017-08-21 | $0.005293 | $0.005501 | $0.004401 | $0.004421 | $28.72 | $0 |
| 2017-08-22 | $0.004431 | $0.008710 | $0.003184 | $0.004100 | $2,217.09 | $0 |
| 2017-08-23 | $0.004091 | $0.005923 | $0.004029 | $0.004436 | $265.46 | $0 |
| 2017-08-24 | $0.004438 | $0.005141 | $0.004161 | $0.005076 | $26.53 | $0 |
| 2017-08-25 | $0.005068 | $0.005246 | $0.002660 | $0.005109 | $204.99 | $0 |
| 2017-08-26 | $0.005119 | $0.005837 | $0.003939 | $0.005087 | $98.89 | $0 |
| 2017-08-27 | $0.005085 | $0.005095 | $0.003957 | $0.004568 | $99.11 | $0 |
| 2017-08-28 | $0.004573 | $0.004589 | $0.003898 | $0.004226 | $199.37 | $0 |
| 2017-08-29 | $0.004233 | $0.004775 | $0.003637 | $0.004732 | $113.97 | $0 |
| 2017-08-30 | $0.004726 | $0.004726 | $0.003978 | $0.004011 | $47.17 | $0 |
| 2017-08-31 | $0.004004 | $0.01178 | $0.004001 | $0.005296 | $1,373.97 | $0 |